Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025				0.0481	0	+0.01(+20.25%)
Jul 03, 2025	0.0400	0.0400	0.0400	0.0400	20,000	+0.01(+33.33%)
Jul 01, 2025				0.0300	0	-0.01(-25.00%)
Jun 27, 2025				0.0400	0	+0.00(+0.00%)
Jun 26, 2025	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-5.88%)
Jun 25, 2025	0.0425	0.0450	0.0425	0.0425	50,000	+0.01(+21.78%)
Jun 23, 2025				0.0349	0	-0.00(-0.29%)
Jun 18, 2025				0.0350	50,000	-0.01(-23.91%)
Jun 17, 2025	0.0460	0.0460	0.0460	0.0460	20,000	+0.01(+15.00%)
Jun 16, 2025	0.0377	0.0400	0.0377	0.0400	155,000	+0.01(+60.00%)
Jun 13, 2025	0.0250	0.0250	0.0250	0.0250	153	+0.00(+0.00%)
Jun 12, 2025	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jun 11, 2025	0.0250	0.0250	0.0250	0.0250	2,300	-0.00(-16.67%)
May 29, 2025				0.0300	0	+0.00(+20.00%)
May 23, 2025				0.0250	0	-0.03(-58.33%)
May 13, 2025				0.0600	0	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.