Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1230	0.1250	0.1230	0.1250	233,500	+0.00(+0.00%)
Dec 11, 2025	0.1250	0.1280	0.1250	0.1250	326,800	-0.00(-2.34%)
Dec 09, 2025				0.1280	0	+0.00(+2.40%)
Dec 08, 2025	0.1250	0.1250	0.1240	0.1250	477,907	-0.01(-7.41%)
Dec 05, 2025	0.1350	0.1400	0.1350	0.1350	132,500	-0.00(-2.03%)
Dec 04, 2025	0.1400	0.1400	0.1377	0.1378	223,542	+0.01(+6.00%)
Dec 03, 2025	0.1390	0.1400	0.1300	0.1300	457,000	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1400	0.1300	0.1300	111,500	-0.01(-7.14%)
Dec 01, 2025	0.1400	0.1400	0.1400	0.1400	10,360	+0.00(+0.00%)
Nov 28, 2025	0.1325	0.1590	0.1325	0.1400	169,142	+0.01(+3.70%)
Nov 26, 2025	0.1300	0.1350	0.1300	0.1350	255,000	+0.01(+8.00%)
Nov 25, 2025	0.1250	0.1250	0.1250	0.1250	29,000	-0.01(-3.85%)
Nov 21, 2025				0.1300	50,000	-0.01(-7.14%)
Nov 20, 2025	0.1330	0.1400	0.1330	0.1400	79,275	+0.01(+5.66%)
Nov 19, 2025	0.1325	0.1325	0.1325	0.1325	35,000	+0.01(+6.00%)
Nov 12, 2025				0.1250	0	-0.04(-21.88%)
Nov 10, 2025				0.1600	0	+0.03(+23.08%)
Nov 07, 2025	0.1300	0.1300	0.1300	0.1300	50,000	+0.00(+1.96%)
Nov 06, 2025	0.1275	0.1275	0.1275	0.1275	30,490	+0.00(+0.00%)
Nov 05, 2025	0.1375	0.1375	0.1190	0.1275	215,000	+0.01(+5.11%)
Nov 04, 2025	0.1213	0.1213	0.1213	0.1213	125,001	-0.07(-36.16%)
Oct 31, 2025				0.1900	0	+0.05(+31.03%)
Oct 29, 2025				0.1450	0	-0.00(-0.68%)
Oct 28, 2025	0.1550	0.1550	0.1450	0.1460	200,000	-0.03(-18.89%)
Oct 27, 2025	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Oct 24, 2025	0.1800	0.1800	0.1800	0.1800	205,600	+0.00(+0.00%)
Oct 22, 2025				0.1800	0	+0.00(+0.00%)
Oct 21, 2025	0.1950	0.1976	0.1800	0.1800	242,000	-0.02(-10.00%)
Oct 20, 2025	0.1950	0.2000	0.1950	0.2000	16,000	+0.00(+0.00%)
Oct 17, 2025	0.2000	0.2000	0.1950	0.2000	187,000	+0.00(+0.00%)
Oct 16, 2025	0.1900	0.2000	0.1900	0.2000	33,150	-0.02(-9.09%)
Oct 15, 2025	0.2400	0.2600	0.2200	0.2200	191,556	-0.01(-4.35%)
Oct 14, 2025	0.2300	0.2300	0.2187	0.2300	54,890	+0.01(+4.55%)
Oct 13, 2025	0.2200	0.2400	0.2200	0.2200	11,075	+0.01(+4.76%)
Oct 10, 2025	0.1843	0.2200	0.1800	0.2100	324,000	+0.02(+10.53%)
Oct 09, 2025	0.1620	0.2000	0.1500	0.1900	448,473	+0.06(+43.94%)
Oct 08, 2025	0.1320	0.1400	0.1000	0.1320	201,842	-0.01(-4.00%)
Oct 07, 2025	0.1484	0.1484	0.1375	0.1375	110,500	+0.00(+0.00%)
Oct 06, 2025	0.1401	0.1450	0.1375	0.1375	93,500	-0.02(-14.06%)
Oct 03, 2025	0.1592	0.1600	0.1592	0.1600	17,800	+0.02(+11.11%)
Oct 02, 2025	0.1400	0.1440	0.1400	0.1440	89,278	+0.00(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.