Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1599	0.1599	0.1445	0.1475	741,620	-0.01(-4.84%)
Oct 28, 2021	0.1589	0.1658	0.1416	0.1550	1,206,243	+0.01(+7.12%)
Oct 27, 2021	0.1710	0.1739	0.1313	0.1447	3,731,628	-0.03(-17.74%)
Oct 26, 2021	0.2285		0.1200	0.1759	10,103,929	-0.05(-22.51%)
Oct 25, 2021	0.2080	0.2480	0.2080	0.2270	3,034,529	+0.02(+7.63%)
Oct 22, 2021	0.2320	0.2320	0.2010	0.2109	2,992,634	-0.01(-6.22%)
Oct 21, 2021	0.2276	0.2300	0.2075	0.2249	4,653,459	+0.02(+7.61%)
Oct 20, 2021	0.2189	0.2189	0.2000	0.2090	1,953,423	+0.01(+6.36%)
Oct 19, 2021	0.1831	0.1990	0.1742	0.1965	1,287,197	+0.02(+9.72%)
Oct 18, 2021	0.1766	0.1838	0.1640	0.1791	835,003	+0.00(+2.34%)
Oct 15, 2021	0.1849	0.1849	0.1700	0.1750	1,041,177	-0.01(-5.10%)
Oct 14, 2021	0.1950	0.2040	0.1700	0.1844	1,040,238	-0.01(-5.44%)
Oct 13, 2021	0.1960	0.2050	0.1855	0.1950	970,432	-0.00(-0.26%)
Oct 12, 2021	0.1925	0.2045	0.1852	0.1955	781,664	+0.01(+4.60%)
Oct 11, 2021	0.1826	0.2035	0.1765	0.1869	1,742,391	+0.01(+3.15%)
Oct 08, 2021	0.1757	0.1812	0.1656	0.1812	615,535	+0.01(+3.54%)
Oct 07, 2021	0.1746	0.1750	0.1642	0.1750	583,833	+0.00(+0.29%)
Oct 06, 2021	0.1745	0.1746	0.1650	0.1745	453,965	+0.00(+0.00%)
Oct 05, 2021	0.1602	0.1775	0.1569	0.1745	438,504	+0.00(+2.65%)
Oct 04, 2021	0.1665	0.1710	0.1548	0.1700	1,207,166	+0.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.