Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0035	0	+0.00(+16.67%)
Oct 30, 2023	0.0030	0.0035	0.0030	0.0030	45,177	+0.00(+0.00%)
Oct 26, 2023				0.0030	0	+0.00(+0.00%)
Oct 24, 2023				0.0030	10	-0.00(-31.82%)
Oct 23, 2023	0.0026	0.0047	0.0026	0.0044	316,064	+0.00(+33.33%)
Oct 20, 2023	0.0033	0.0033	0.0033	0.0033	272,000	+0.00(+10.00%)
Oct 19, 2023	0.0030	0.0030	0.0030	0.0030	7,000	-0.00(-37.50%)
Oct 18, 2023	0.0030	0.0048	0.0030	0.0048	32,500	+0.00(+33.33%)
Oct 17, 2023	0.0052	0.0052	0.0036	0.0036	153,500	+0.00(+20.00%)
Oct 16, 2023	0.0030	0.0030	0.0030	0.0030	20,945	+0.00(+11.11%)
Oct 13, 2023	0.0027	0.0027	0.0027	0.0027	900	-0.00(-37.21%)
Oct 11, 2023				0.0043	10	+0.00(+2.38%)
Oct 10, 2023	0.0052	0.0052	0.0042	0.0042	308,402	-0.00(-30.00%)
Oct 09, 2023	0.0042	0.0070	0.0042	0.0060	215,000	+0.00(+42.86%)
Oct 05, 2023				0.0042	0	+0.00(+0.00%)
Oct 04, 2023	0.0038	0.0042	0.0035	0.0042	183,700	-0.00(-16.00%)
Oct 03, 2023	0.0038	0.0050	0.0038	0.0050	175,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.