Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.450	1.520	1.450	1.520	14,692	+0.02(+1.62%)
Oct 30, 2017	1.481	1.520	1.460	1.496	87,350	-0.01(-0.78%)
Oct 27, 2017	1.482	1.508	1.469	1.508	15,613	+0.02(+1.24%)
Oct 26, 2017	1.567	1.570	1.485	1.489	33,061	-0.07(-4.55%)
Oct 25, 2017	1.590	1.620	1.560	1.560	97,420	-0.02(-1.20%)
Oct 24, 2017	1.500	1.650	1.500	1.579	165,217	+0.05(+3.20%)
Oct 23, 2017	1.500	1.530	1.480	1.530	57,310	-0.04(-2.37%)
Oct 20, 2017	1.540	1.568	1.497	1.567	37,780	+0.03(+1.77%)
Oct 19, 2017	1.580	1.580	1.540	1.540	41,299	-0.03(-2.11%)
Oct 18, 2017	1.570	1.590	1.540	1.573	35,875	+0.02(+1.11%)
Oct 17, 2017	1.590	1.600	1.556	1.556	23,611	-0.06(-3.95%)
Oct 16, 2017	1.580	1.640	1.565	1.620	103,949	+0.03(+1.89%)
Oct 13, 2017	1.590	1.670	1.530	1.590	260,475	+0.01(+0.63%)
Oct 12, 2017	1.530	1.580	1.500	1.580	70,931	+0.02(+1.29%)
Oct 11, 2017	1.535	1.560	1.498	1.560	104,556	+0.03(+1.95%)
Oct 10, 2017	1.495	1.560	1.490	1.530	90,150	-0.02(-1.29%)
Oct 09, 2017	1.500	1.550	1.500	1.550	87,009	+0.05(+3.47%)
Oct 06, 2017	1.432	1.498	1.430	1.498	66,575	+0.03(+2.19%)
Oct 05, 2017	1.460	1.470	1.440	1.466	100,005	-0.00(-0.27%)
Oct 04, 2017	1.460	1.482	1.460	1.470	51,295	+0.00(+0.12%)
Oct 03, 2017	1.461	1.470	1.440	1.468	98,614	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.