Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4162	0.4169	0.3700	0.3929	110,932	-0.02(-5.78%)
Oct 30, 2018	0.4238	0.4246	0.3830	0.4170	63,850	+0.00(+0.05%)
Oct 29, 2018	0.4319	0.4319	0.3931	0.4168	65,500	-0.01(-1.91%)
Oct 26, 2018	0.4220	0.4462	0.3700	0.4249	238,600	-0.01(-1.19%)
Oct 25, 2018	0.4220	0.4643	0.4159	0.4300	207,800	-0.03(-6.11%)
Oct 24, 2018	0.4599	0.4599	0.4335	0.4580	89,624	+0.00(+0.99%)
Oct 23, 2018	0.4637	0.4637	0.4315	0.4535	132,861	-0.00(-0.44%)
Oct 22, 2018	0.4800	0.4803	0.4480	0.4555	71,276	-0.03(-6.26%)
Oct 19, 2018	0.5050	0.5166	0.4800	0.4859	289,400	-0.02(-3.78%)
Oct 18, 2018	0.4886	0.5176	0.4886	0.5050	26,157	-0.01(-2.79%)
Oct 17, 2018	0.4580	0.5207	0.4580	0.5195	208,779	+0.03(+5.59%)
Oct 16, 2018	0.4800	0.5001	0.4800	0.4920	168,816	-0.00(-0.69%)
Oct 15, 2018	0.4800	0.4976	0.4737	0.4954	55,883	-0.00(-0.14%)
Oct 12, 2018	0.5050	0.5050	0.4854	0.4961	83,300	-0.01(-1.29%)
Oct 11, 2018	0.4924	0.5026	0.4699	0.5026	218,600	+0.01(+1.49%)
Oct 10, 2018	0.4760	0.4987	0.4760	0.4952	49,979	-0.01(-2.33%)
Oct 09, 2018	0.4675	0.5071	0.4590	0.5070	336,474	+0.01(+1.40%)
Oct 08, 2018	0.4750	0.5000	0.4554	0.5000	61,569	+0.02(+4.82%)
Oct 05, 2018	0.4602	0.4770	0.4450	0.4770	84,500	+0.01(+1.90%)
Oct 04, 2018	0.4544	0.4700	0.4448	0.4681	195,574	+0.00(+0.67%)
Oct 03, 2018	0.4125	0.4800	0.4080	0.4650	117,010	+0.04(+9.08%)
Oct 02, 2018	0.4350	0.4350	0.4096	0.4263	95,695	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.