Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0721	0.0721	0.0721	0.0721	1,000	-0.01(-9.88%)
Oct 29, 2020	0.0823	0.0823	0.0788	0.0800	34,200	-0.01(-6.43%)
Oct 28, 2020	0.0899	0.0899	0.0826	0.0855	89,454	+0.00(+0.59%)
Oct 27, 2020	0.0825	0.0875	0.0818	0.0850	70,100	-0.00(-4.49%)
Oct 26, 2020	0.0998	0.0998	0.0780	0.0890	75,500	-0.00(-3.26%)
Oct 23, 2020	0.0709	0.0920	0.0709	0.0920	128,500	+0.02(+27.07%)
Oct 22, 2020	0.0701	0.0769	0.0701	0.0724	37,900	-0.00(-3.47%)
Oct 21, 2020	0.0725	0.0774	0.0723	0.0750	35,800	+0.00(+0.27%)
Oct 20, 2020	0.0650	0.0769	0.0650	0.0748	66,500	-0.00(-3.11%)
Oct 19, 2020	0.0800	0.0800	0.0674	0.0772	85,100	+0.00(+0.52%)
Oct 16, 2020	0.0759	0.0769	0.0700	0.0768	52,900	+0.00(+1.72%)
Oct 14, 2020		0.0755	0.0755	0.0755	0	-0.02(-18.38%)
Oct 13, 2020	0.0824	0.0925	0.0800	0.0925	45,990	+0.01(+14.20%)
Oct 12, 2020	0.0833	0.0833	0.0688	0.0810	10,600	+0.01(+6.58%)
Oct 09, 2020	0.0800	0.0817	0.0715	0.0760	43,000	+0.00(+1.33%)
Oct 08, 2020	0.0750	0.0750	0.0750	0.0750	14,175	-0.00(-5.18%)
Oct 07, 2020	0.0791	0.0791	0.0791	0.0791	2,500	-0.00(-4.70%)
Oct 06, 2020	0.0791	0.0830	0.0737	0.0830	39,786	+0.01(+13.70%)
Oct 05, 2020	0.0779	0.0780	0.0730	0.0730	69,908	+0.01(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.