Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1820	0.1910	0.1669	0.1828	59,300	+0.00(+1.56%)
Oct 30, 2023	0.1700	0.1800	0.1700	0.1800	10,260	-0.00(-2.17%)
Oct 27, 2023	0.1700	0.1880	0.1700	0.1840	21,301	-0.00(-0.38%)
Oct 26, 2023	0.1750	0.1847	0.1703	0.1847	77,900	+0.00(+0.98%)
Oct 25, 2023	0.1825	0.1838	0.1770	0.1829	52,236	-0.01(-2.76%)
Oct 24, 2023	0.1900	0.1900	0.1750	0.1881	90,985	+0.00(+1.95%)
Oct 23, 2023	0.1860	0.1929	0.1781	0.1845	86,050	-0.00(-1.60%)
Oct 20, 2023	0.1951	0.1951	0.1825	0.1875	20,654	-0.00(-1.32%)
Oct 19, 2023	0.1958	0.2050	0.1894	0.1900	117,300	-0.00(-0.52%)
Oct 18, 2023	0.2050	0.2050	0.1896	0.1910	137,400	-0.02(-9.86%)
Oct 17, 2023	0.2081	0.2210	0.2053	0.2119	22,200	-0.01(-5.40%)
Oct 16, 2023	0.2128	0.2277	0.2114	0.2240	82,158	+0.00(+1.73%)
Oct 13, 2023	0.2100	0.2275	0.2048	0.2202	70,000	+0.01(+4.86%)
Oct 12, 2023	0.2063	0.2100	0.2063	0.2100	21,900	-0.01(-4.55%)
Oct 11, 2023	0.2009	0.2230	0.1977	0.2200	104,247	+0.01(+4.76%)
Oct 10, 2023	0.2100	0.2184	0.2100	0.2100	35,610	-0.02(-7.69%)
Oct 09, 2023	0.2270	0.2303	0.2270	0.2275	4,600	+0.00(+0.22%)
Oct 06, 2023	0.2200	0.2335	0.2136	0.2270	97,421	+0.02(+7.28%)
Oct 05, 2023	0.1930	0.2200	0.1900	0.2116	141,722	+0.02(+11.37%)
Oct 04, 2023	0.1892	0.1950	0.1888	0.1900	131,562	+0.00(+0.21%)
Oct 03, 2023	0.1800	0.1960	0.1800	0.1896	152,284	-0.01(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.