Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0230	0.0305	0.0230	0.0280	356,625	+0.00(+0.00%)
Oct 28, 2022	0.0299	0.0299	0.0262	0.0280	699,923	+0.00(+0.00%)
Oct 27, 2022	0.0286	0.0300	0.0260	0.0280	487,701	-0.00(-2.10%)
Oct 26, 2022	0.0300	0.0300	0.0255	0.0286	3,328,280	-0.00(-10.62%)
Oct 25, 2022	0.0308	0.0325	0.0285	0.0320	255,061	-0.00(-1.54%)
Oct 24, 2022	0.0260	0.0335	0.0260	0.0325	1,485,343	-0.00(-2.99%)
Oct 21, 2022	0.0330	0.0340	0.0295	0.0335	553,685	+0.00(+3.08%)
Oct 20, 2022	0.0315	0.0369	0.0280	0.0325	1,156,761	-0.00(-4.41%)
Oct 19, 2022	0.0370	0.0370	0.0280	0.0340	1,770,581	+0.00(+0.00%)
Oct 18, 2022	0.0330	0.0350	0.0300	0.0340	1,320,919	+0.00(+6.25%)
Oct 17, 2022	0.0292	0.0330	0.0270	0.0320	880,461	+0.00(+7.38%)
Oct 14, 2022	0.0300	0.0310	0.0271	0.0298	812,815	-0.00(-3.87%)
Oct 13, 2022	0.0320	0.0330	0.0257	0.0310	4,614,449	-0.00(-8.82%)
Oct 12, 2022	0.0320	0.0360	0.0305	0.0340	777,699	+0.00(+0.59%)
Oct 11, 2022	0.0340	0.0345	0.0310	0.0338	930,577	+0.00(+4.97%)
Oct 10, 2022	0.0380	0.0380	0.0319	0.0322	1,096,154	-0.00(-9.55%)
Oct 07, 2022	0.0370	0.0390	0.0330	0.0356	1,104,306	-0.00(-3.78%)
Oct 06, 2022	0.0375	0.0385	0.0337	0.0370	534,637	-0.00(-1.33%)
Oct 05, 2022	0.0323	0.0375	0.0323	0.0375	477,314	+0.00(+0.81%)
Oct 04, 2022	0.0343	0.0420	0.0322	0.0372	2,174,059	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.