Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0096	0.0100	0.0095	0.0096	347,495	+0.00(+0.00%)
Oct 30, 2023	0.0098	0.0104	0.0095	0.0096	551,468	-0.00(-7.69%)
Oct 27, 2023	0.0102	0.0108	0.0102	0.0104	301,200	+0.00(+1.96%)
Oct 26, 2023	0.0100	0.0104	0.0095	0.0102	535,700	+0.00(+3.03%)
Oct 25, 2023	0.0096	0.0099	0.0096	0.0099	496,327	+0.00(+0.00%)
Oct 24, 2023	0.0100	0.0100	0.0096	0.0099	275,630	+0.00(+3.13%)
Oct 23, 2023	0.0098	0.0100	0.0096	0.0096	238,421	-0.00(-4.00%)
Oct 20, 2023	0.0100	0.0103	0.0096	0.0100	410,997	+0.00(+0.00%)
Oct 19, 2023	0.0105	0.0105	0.0096	0.0100	1,007,869	-0.00(-3.85%)
Oct 18, 2023	0.0105	0.0105	0.0096	0.0104	393,185	-0.00(-4.59%)
Oct 17, 2023	0.0105	0.0119	0.0097	0.0109	1,089,509	+0.00(+3.81%)
Oct 16, 2023	0.0106	0.0120	0.0104	0.0105	378,952	-0.00(-12.50%)
Oct 13, 2023	0.0103	0.0120	0.0100	0.0120	570,628	+0.00(+16.50%)
Oct 12, 2023	0.0096	0.0120	0.0096	0.0103	156,298	-0.00(-14.17%)
Oct 11, 2023	0.0110	0.0120	0.0104	0.0120	229,765	+0.00(+11.11%)
Oct 10, 2023	0.0105	0.0110	0.0105	0.0108	122,258	+0.00(+4.85%)
Oct 09, 2023	0.0100	0.0110	0.0100	0.0103	75,791	-0.00(-5.50%)
Oct 06, 2023	0.0093	0.0109	0.0093	0.0109	449,905	+0.00(+7.92%)
Oct 05, 2023	0.0109	0.0109	0.0100	0.0101	578,964	-0.00(-8.18%)
Oct 04, 2023	0.0112	0.0112	0.0100	0.0110	1,190,974	+0.00(+0.00%)
Oct 03, 2023	0.0110	0.0120	0.0110	0.0110	191,395	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.