Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.4000	0.4155	0.3900	0.3910	239,300	-0.01(-2.25%)
Oct 29, 2020	0.3800	0.4150	0.3800	0.4000	282,597	-0.00(-0.32%)
Oct 28, 2020	0.4220	0.4220	0.3700	0.4013	515,566	-0.03(-6.19%)
Oct 27, 2020	0.4150	0.4525	0.4000	0.4278	180,130	+0.01(+2.00%)
Oct 26, 2020	0.4270	0.4453	0.4163	0.4194	288,790	-0.02(-4.68%)
Oct 23, 2020	0.4260	0.4597	0.4260	0.4400	50,000	-0.02(-4.20%)
Oct 22, 2020	0.4400	0.4671	0.4240	0.4593	233,749	+0.01(+3.28%)
Oct 21, 2020	0.4290	0.4735	0.4290	0.4447	194,538	-0.01(-2.33%)
Oct 20, 2020	0.4250	0.4691	0.4250	0.4553	119,008	+0.00(+0.66%)
Oct 19, 2020	0.4870	0.4950	0.4306	0.4523	792,627	-0.04(-7.30%)
Oct 16, 2020	0.5000	0.5160	0.4755	0.4879	112,700	-0.01(-1.27%)
Oct 15, 2020	0.4666	0.5081	0.4666	0.4942	271,196	-0.00(-0.36%)
Oct 14, 2020	0.5099	0.5200	0.4930	0.4960	162,265	+0.00(+0.16%)
Oct 13, 2020	0.5153	0.5300	0.4860	0.4952	335,859	-0.03(-6.11%)
Oct 12, 2020	0.5300	0.5641	0.5200	0.5274	279,631	+0.04(+7.63%)
Oct 09, 2020	0.4604	0.5064	0.4570	0.4900	412,400	+0.04(+9.25%)
Oct 08, 2020	0.4330	0.4485	0.4231	0.4485	90,319	+0.02(+4.59%)
Oct 07, 2020	0.4250	0.4416	0.4000	0.4288	118,069	+0.01(+1.35%)
Oct 06, 2020	0.4635	0.4635	0.4122	0.4231	178,565	-0.02(-3.82%)
Oct 05, 2020	0.4565	0.4581	0.4250	0.4399	252,979	+0.01(+2.30%)
Oct 02, 2020	0.4225	0.4582	0.4107	0.4300	309,600	-0.02(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.