Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0660	0.0680	0.0580	0.0660	418,700	+0.00(+0.30%)
Oct 29, 2020	0.0600	0.0665	0.0600	0.0658	273,508	+0.00(+2.81%)
Oct 28, 2020	0.0653	0.0720	0.0571	0.0640	490,010	-0.00(-6.30%)
Oct 27, 2020	0.0695	0.0720	0.0560	0.0683	244,263	+0.00(+4.27%)
Oct 26, 2020	0.0733	0.0733	0.0596	0.0655	145,222	-0.00(-5.48%)
Oct 23, 2020	0.0725	0.0725	0.0632	0.0693	162,300	-0.00(-0.72%)
Oct 22, 2020	0.0696	0.0730	0.0595	0.0698	323,646	-0.00(-2.92%)
Oct 21, 2020	0.0700	0.0719	0.0633	0.0719	327,753	+0.00(+4.35%)
Oct 20, 2020	0.0724	0.0724	0.0650	0.0689	134,198	-0.00(-3.77%)
Oct 19, 2020	0.0592	0.0735	0.0592	0.0716	185,526	+0.00(+3.02%)
Oct 16, 2020	0.0731	0.0760	0.0620	0.0695	431,900	+0.00(+5.30%)
Oct 15, 2020	0.0668	0.0745	0.0641	0.0660	362,916	-0.01(-10.20%)
Oct 14, 2020	0.0800	0.0800	0.0667	0.0735	332,988	-0.00(-0.68%)
Oct 13, 2020	0.0700	0.0800	0.0698	0.0740	223,138	+0.00(+0.00%)
Oct 12, 2020	0.0634	0.0800	0.0634	0.0740	174,540	+0.00(+0.41%)
Oct 09, 2020	0.0695	0.0774	0.0677	0.0737	296,100	+0.00(+6.20%)
Oct 08, 2020	0.0630	0.0739	0.0626	0.0694	106,933	+0.00(+0.58%)
Oct 07, 2020	0.0765	0.0850	0.0602	0.0690	513,042	-0.00(-6.76%)
Oct 06, 2020	0.0705	0.0780	0.0510	0.0740	560,216	+0.00(+3.79%)
Oct 05, 2020	0.0675	0.0740	0.0675	0.0713	158,676	-0.00(-3.52%)
Oct 02, 2020	0.0713	0.0777	0.0680	0.0739	142,900	+0.00(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.