Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0520	0.0520	0.0430	0.0430	33,800	-0.01(-12.24%)
Oct 26, 2018		0.0490	0.0490	0.0490	0	-0.00(-3.16%)
Oct 25, 2018	0.0446	0.0506	0.0430	0.0506	18,540	+0.01(+17.13%)
Oct 19, 2018		0.0432	0.0432	0.0432	0	-0.01(-12.55%)
Oct 16, 2018		0.0494	0.0494	0.0494	0	-0.01(-11.63%)
Oct 15, 2018	0.0513	0.0559	0.0513	0.0559	5,800	+0.01(+16.46%)
Oct 11, 2018		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Oct 09, 2018	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Oct 04, 2018		0.0400	0.0400	0.0400	0	-0.01(-24.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.