Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0230 | 0.0242 | 0.0230 | 0.0230 | 5,800 | -0.00(-4.96%) |
Jul 24, 2024 | 0.0242 | 0.0254 | 0.0242 | 0.0242 | 31,424 | +0.00(+1.68%) |
Jul 23, 2024 | 0.0248 | 0.0248 | 0.0238 | 0.0238 | 3,112 | -0.00(-4.42%) |
Jul 22, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 200 | +0.00(+2.89%) |
Jul 19, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 800 | +0.00(+2.54%) |
Jul 18, 2024 | 0.0232 | 0.0236 | 0.0232 | 0.0236 | 26,200 | +0.00(+1.72%) |
Jul 17, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 6,600 | -0.00(-2.52%) |
Jul 16, 2024 | 0.0221 | 0.0247 | 0.0221 | 0.0238 | 31,000 | -0.00(-4.80%) |
Jul 15, 2024 | 0.0265 | 0.0267 | 0.0220 | 0.0250 | 152,201 | +0.00(+7.30%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0233 | 0.0233 | 55,404 | +0.00(+5.91%) |
Jul 11, 2024 | 0.0259 | 0.0280 | 0.0220 | 0.0220 | 33,701 | -0.01(-18.52%) |
Jul 10, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 40,001 | +0.01(+22.73%) |
Jul 09, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 41,500 | -0.00(-14.40%) |
Jul 08, 2024 | 0.0246 | 0.0260 | 0.0200 | 0.0257 | 18,838 | -0.00(-14.33%) |
Jul 05, 2024 | 0.0248 | 0.0300 | 0.0240 | 0.0300 | 2,590 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0250 | 0.0272 | 0.0250 | 0.0250 | 68,099 | -0.00(-9.09%) |
Jul 02, 2024 | 0.0279 | 0.0300 | 0.0275 | 0.0275 | 7,549 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 20,555 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100 | +0.00(+1.85%) |
Jun 24, 2024 | 0.0270 | 0 | +0.00(+8.00%) | |||
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0270 | 0.0285 | 0.0250 | 0.0250 | 43,640 | -0.01(-21.87%) |
Jun 18, 2024 | 0.0285 | 0.0320 | 0.0250 | 0.0320 | 13,827 | +0.01(+28.00%) |
Jun 14, 2024 | 0.0250 | 0 | +0.00(+4.17%) | |||
Jun 13, 2024 | 0.0305 | 0.0305 | 0.0240 | 0.0240 | 167,000 | -0.01(-25.93%) |
Jun 12, 2024 | 0.0300 | 0.0324 | 0.0300 | 0.0324 | 8,730 | +0.01(+20.00%) |
Jun 11, 2024 | 0.0280 | 0.0300 | 0.0270 | 0.0270 | 27,644 | -0.00(-11.48%) |
Jun 07, 2024 | 0.0305 | 0 | -0.00(-6.15%) | |||
Jun 04, 2024 | 0.0325 | 0 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3,000 | +0.00(+6.56%) |
May 31, 2024 | 0.0260 | 0.0305 | 0.0260 | 0.0305 | 11,430 | +0.00(+1.67%) |
May 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,011 | -0.01(-14.29%) |
May 29, 2024 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 223,068 | +0.01(+25.45%) |
May 28, 2024 | 0.0300 | 0.0350 | 0.0260 | 0.0279 | 104,762 | +0.00(+7.31%) |
May 24, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,800 | +0.00(+0.00%) |
May 23, 2024 | 0.0260 | 0.0305 | 0.0260 | 0.0260 | 34,405 | -0.00(-13.33%) |
May 22, 2024 | 0.0325 | 0.0325 | 0.0300 | 0.0300 | 17,400 | -0.00(-9.91%) |
May 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0333 | 10,385 | +0.00(+7.77%) |
May 20, 2024 | 0.0270 | 0.0318 | 0.0270 | 0.0309 | 127,052 | -0.00(-3.74%) |
May 17, 2024 | 0.0295 | 0.0350 | 0.0287 | 0.0321 | 373,659 | -0.00(-2.73%) |
May 16, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,040 | +0.00(+13.79%) |
May 15, 2024 | 0.0295 | 0.0300 | 0.0290 | 0.0290 | 79,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0252 | 0.0290 | 0.0252 | 0.0290 | 144,754 | -0.00(-4.92%) |
May 13, 2024 | 0.0330 | 0.0330 | 0.0305 | 0.0305 | 34,000 | +0.00(+1.33%) |
May 10, 2024 | 0.0280 | 0.0301 | 0.0280 | 0.0301 | 5,375 | +0.00(+0.00%) |
May 09, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,522 | -0.00(-1.31%) |
May 07, 2024 | 0.0305 | 4,700 | -0.00(-1.61%) | |||
May 06, 2024 | 0.0330 | 0.0330 | 0.0280 | 0.0310 | 102,200 | -0.00(-4.62%) |
May 03, 2024 | 0.0310 | 0.0325 | 0.0310 | 0.0325 | 50,019 | +0.00(+16.07%) |
May 02, 2024 | 0.0288 | 0.0305 | 0.0280 | 0.0280 | 6,500 | -0.00(-6.67%) |