New Age Metals Inc (OP: NMTLF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021	0.1430	0.1600	0.1380	0.1417	949,573	+0.00(+3.58%)
Feb 24, 2021	0.1430	0.1430	0.1259	0.1368	700,376	+0.00(+3.40%)
Feb 23, 2021	0.1557	0.1558	0.1300	0.1323	711,183	-0.02(-11.56%)
Feb 22, 2021	0.1416	0.1600	0.1327	0.1496	1,219,693	+0.01(+6.70%)
Feb 19, 2021	0.1300	0.1500	0.1300	0.1402	332,100	+0.00(+0.14%)
Feb 18, 2021	0.1790	0.1800	0.1320	0.1400	1,210,488	-0.02(-12.72%)
Feb 17, 2021	0.1600	0.1750	0.1500	0.1604	1,528,867	+0.01(+8.09%)
Feb 16, 2021	0.1420	0.1710	0.1250	0.1484	2,558,139	+0.02(+14.15%)
Feb 12, 2021	0.1325	0.1500	0.1160	0.1300	1,372,400	-0.01(-8.58%)
Feb 11, 2021	0.1708	0.1879	0.1300	0.1422	5,596,726	-0.03(-16.01%)
Feb 10, 2021	0.1357	0.1900	0.0998	0.1693	10,875,823	+0.07(+76.72%)
Feb 09, 2021	0.0917	0.0964	0.0841	0.0958	751,232	+0.01(+7.64%)
Feb 08, 2021	0.0869	0.0890	0.0858	0.0890	270,615	+0.00(+4.95%)
Feb 05, 2021	0.0778	0.0859	0.0769	0.0848	204,300	+0.00(+6.00%)
Feb 04, 2021	0.0910	0.0910	0.0779	0.0800	88,208	-0.01(-8.26%)
Feb 03, 2021	0.0880	0.0880	0.0821	0.0872	121,171	-0.00(-0.91%)
Feb 02, 2021	0.0960	0.0960	0.0833	0.0880	49,409	+0.00(+5.39%)
Feb 01, 2021	0.0842	0.0920	0.0760	0.0835	152,088	+0.00(+3.09%)
Jan 29, 2021	0.0966	0.0966	0.0769	0.0810	393,100	-0.01(-10.00%)
Jan 28, 2021	0.0851	0.0960	0.0851	0.0900	169,927	+0.00(+5.88%)
Jan 27, 2021	0.0899	0.0989	0.0800	0.0850	659,815	-0.01(-10.53%)
Jan 26, 2021	0.1010	0.1012	0.0950	0.0950	336,755	-0.00(-4.04%)
Jan 25, 2021	0.1130	0.1130	0.0950	0.0990	258,071	-0.00(-2.17%)
Jan 22, 2021	0.0950	0.1038	0.0892	0.1012	86,400	+0.01(+6.53%)
Jan 21, 2021	0.1095	0.1102	0.0852	0.0950	611,476	-0.02(-14.03%)
Jan 20, 2021	0.1126	0.1157	0.1010	0.1105	441,404	+0.01(+10.50%)
Jan 19, 2021	0.1018	0.1216	0.0932	0.1000	1,938,828	+0.02(+25.00%)
Jan 15, 2021	0.0765	0.0840	0.0765	0.0800	159,000	+0.00(+0.00%)
Jan 14, 2021	0.0803	0.0810	0.0747	0.0800	227,500	+0.01(+7.67%)
Jan 13, 2021	0.0751	0.0751	0.0705	0.0743	158,893	+0.00(+1.36%)
Jan 12, 2021	0.0810	0.0810	0.0696	0.0733	78,997	+0.00(+6.23%)
Jan 11, 2021	0.0710	0.0730	0.0665	0.0690	89,702	-0.01(-7.75%)
Jan 08, 2021	0.0770	0.0776	0.0700	0.0748	76,600	-0.00(-3.11%)
Jan 07, 2021	0.0810	0.0810	0.0710	0.0772	71,797	-0.00(-3.50%)
Jan 06, 2021	0.0810	0.0810	0.0780	0.0800	22,030	+0.00(+1.27%)
Jan 05, 2021	0.0792	0.0810	0.0781	0.0790	191,777	+0.00(+2.73%)
Jan 04, 2021	0.0930	0.0930	0.0769	0.0769	156,824	+0.00(+0.00%)
Dec 31, 2020		0.0769	0.0769	0.0769	107,028	+0.00(+2.67%)
Dec 30, 2020	0.0745	0.0749	0.0704	0.0749	107,028	+0.00(+0.40%)
Dec 29, 2020	0.0720	0.0779	0.0720	0.0746	263,065	+0.00(+3.61%)
Dec 28, 2020	0.0787	0.0787	0.0663	0.0720	443,648	-0.00(-2.57%)
Dec 24, 2020	0.0866	0.0866	0.0697	0.0739	261,200	-0.00(-5.01%)
Dec 23, 2020	0.0714	0.0783	0.0700	0.0778	297,493	+0.00(+4.99%)
Dec 22, 2020	0.0703	0.0779	0.0697	0.0741	76,510	+0.00(+2.77%)
Dec 21, 2020	0.0685	0.0767	0.0653	0.0721	298,900	+0.01(+7.61%)
Dec 18, 2020	0.0794	0.0794	0.0666	0.0670	477,200	-0.01(-11.61%)
Dec 17, 2020	0.0700	0.0788	0.0668	0.0758	121,927	+0.01(+13.47%)
Dec 16, 2020	0.0591	0.0749	0.0591	0.0668	355,627	-0.00(-1.76%)
Dec 15, 2020	0.0750	0.0793	0.0670	0.0680	415,620	-0.00(-5.69%)
Dec 14, 2020	0.0829	0.0829	0.0721	0.0721	79,390	-0.01(-8.73%)
Dec 11, 2020	0.1000	0.1000	0.0753	0.0790	271,800	-0.00(-3.54%)
Dec 10, 2020	0.1000	0.1000	0.0721	0.0819	690,330	+0.01(+9.20%)
Dec 09, 2020	0.0749	0.0793	0.0700	0.0750	595,012	+0.00(+3.45%)
Dec 08, 2020	0.0600	0.0812	0.0600	0.0725	474,581	+0.01(+18.46%)
Dec 07, 2020	0.0650	0.0683	0.0566	0.0612	327,265	+0.00(+2.00%)
Dec 04, 2020	0.0643	0.0650	0.0531	0.0600	97,000	+0.00(+0.00%)
Dec 03, 2020	0.0568	0.0630	0.0568	0.0600	82,190	+0.01(+11.11%)
Dec 02, 2020	0.0648	0.0648	0.0530	0.0540	500,300	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.