Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2490	0.2737	0.2490	0.2669	20,469	+0.01(+4.91%)
Oct 30, 2025	0.2538	0.2634	0.2470	0.2544	107,220	-0.01(-2.90%)
Oct 29, 2025	0.2844	0.2844	0.2620	0.2620	70,349	-0.02(-7.13%)
Oct 28, 2025	0.2349	0.2910	0.2349	0.2821	186,949	+0.02(+8.46%)
Oct 27, 2025	0.2602	0.2703	0.2360	0.2601	84,313	+0.00(+0.42%)
Oct 24, 2025	0.3045	0.3045	0.2590	0.2590	83,183	-0.03(-9.12%)
Oct 23, 2025	0.2790	0.3066	0.2516	0.2850	152,386	+0.04(+14.18%)
Oct 22, 2025	0.2509	0.2509	0.2417	0.2496	147,113	-0.01(-3.07%)
Oct 21, 2025	0.3230	0.3230	0.2473	0.2575	196,408	-0.06(-19.53%)
Oct 20, 2025	0.3049	0.3230	0.2971	0.3200	95,791	+0.05(+17.43%)
Oct 17, 2025	0.3160	0.3300	0.2620	0.2725	135,161	-0.03(-9.32%)
Oct 16, 2025	0.3330	0.3380	0.2909	0.3005	412,337	-0.03(-8.55%)
Oct 15, 2025	0.3570	0.3570	0.3180	0.3286	129,104	-0.01(-2.58%)
Oct 14, 2025	0.3500	0.3736	0.3216	0.3373	178,300	-0.01(-1.95%)
Oct 13, 2025	0.3949	0.3949	0.2680	0.3440	175,264	+0.00(+0.97%)
Oct 10, 2025	0.3139	0.3407	0.3020	0.3407	138,455	+0.03(+8.16%)
Oct 09, 2025	0.3616	0.3848	0.2790	0.3150	427,255	-0.04(-11.02%)
Oct 08, 2025	0.3013	0.3740	0.3000	0.3540	197,275	+0.06(+20.82%)
Oct 07, 2025	0.2670	0.3260	0.2670	0.2930	247,060	+0.01(+3.50%)
Oct 06, 2025	0.2786	0.3059	0.2772	0.2831	129,811	+0.01(+4.00%)
Oct 03, 2025	0.2560	0.2900	0.2330	0.2722	152,704	+0.02(+9.01%)
Oct 02, 2025	0.2593	0.2693	0.2398	0.2497	29,787	-0.01(-2.54%)
Oct 01, 2025	0.2394	0.2693	0.2394	0.2562	60,588	+0.02(+6.84%)
Sep 30, 2025	0.2670	0.2850	0.2342	0.2398	89,844	-0.03(-12.39%)
Sep 29, 2025	0.2490	0.2850	0.2464	0.2737	225,532	+0.03(+11.26%)
Sep 26, 2025	0.2360	0.2480	0.2234	0.2460	193,467	+0.02(+10.31%)
Sep 25, 2025	0.1946	0.2362	0.1930	0.2230	284,319	+0.04(+22.59%)
Sep 24, 2025	0.1800	0.1819	0.1697	0.1819	72,914	+0.01(+7.89%)
Sep 23, 2025	0.1748	0.1859	0.1570	0.1686	49,056	-0.01(-3.82%)
Sep 22, 2025	0.1800	0.1807	0.1640	0.1753	37,830	+0.01(+3.48%)
Sep 19, 2025	0.1806	0.1806	0.1652	0.1694	44,955	-0.00(-0.24%)
Sep 18, 2025	0.1630	0.1698	0.1480	0.1698	63,036	+0.05(+41.50%)
Sep 17, 2025	0.1768	0.1850	0.1200	0.1200	277,418	-0.06(-32.96%)
Sep 16, 2025	0.1752	0.1812	0.1712	0.1790	12,852	+0.00(+0.45%)
Sep 15, 2025	0.1765	0.1910	0.1700	0.1782	94,531	+0.01(+4.21%)
Sep 12, 2025	0.1862	0.1883	0.1710	0.1710	75,001	-0.02(-10.00%)
Sep 11, 2025	0.1630	0.1900	0.1630	0.1900	17,542	+0.00(+1.60%)
Sep 10, 2025	0.1900	0.1930	0.1870	0.1870	8,802	-0.00(-2.09%)
Sep 09, 2025	0.1900	0.1932	0.1575	0.1910	315,450	+0.00(+0.53%)
Sep 08, 2025	0.1784	0.1900	0.1712	0.1900	15,766	+0.01(+3.77%)
Sep 05, 2025	0.1815	0.1831	0.1701	0.1831	38,919	+0.00(+1.95%)
Sep 04, 2025	0.1820	0.1901	0.1706	0.1796	187,003	-0.01(-5.47%)
Sep 03, 2025	0.1934	0.2028	0.1800	0.1900	140,411	-0.00(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.