Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.2060	0.2150	0.2000	0.2060	78,033	+0.00(+0.93%)
Jun 27, 2025	0.2200	0.2200	0.2041	0.2041	21,152	-0.01(-2.81%)
Jun 26, 2025	0.2055	0.2280	0.1914	0.2100	116,075	+0.02(+9.78%)
Jun 25, 2025	0.1548	0.1914	0.1548	0.1913	58,191	+0.04(+24.63%)
Jun 24, 2025	0.1500	0.1602	0.1500	0.1535	68,496	-0.01(-4.06%)
Jun 23, 2025	0.1615	0.1662	0.1560	0.1600	32,992	-0.01(-3.15%)
Jun 20, 2025	0.1575	0.1740	0.1575	0.1652	22,200	-0.04(-18.30%)
Jun 18, 2025	0.2100	0.2100	0.1920	0.2022	27,101	-0.01(-3.71%)
Jun 17, 2025	0.2120	0.2120	0.1962	0.2100	29,000	+0.00(+0.00%)
Jun 16, 2025	0.2099	0.2100	0.1967	0.2100	57,770	+0.02(+10.53%)
Jun 13, 2025	0.1900	0.1984	0.1840	0.1900	20,352	+0.01(+5.56%)
Jun 12, 2025	0.2060	0.2060	0.1794	0.1800	11,475	-0.03(-15.33%)
Jun 11, 2025	0.2100	0.2201	0.2053	0.2126	83,996	+0.00(+1.24%)
Jun 10, 2025	0.2510	0.2510	0.2100	0.2100	101,040	-0.04(-15.59%)
Jun 09, 2025	0.1850	0.2488	0.1850	0.2488	146,915	+0.06(+28.65%)
Jun 06, 2025	0.1396	0.1986	0.1338	0.1934	68,081	+0.05(+33.38%)
Jun 05, 2025	0.1240	0.1520	0.1240	0.1450	117,729	+0.01(+9.60%)
Jun 04, 2025	0.1300	0.1335	0.1200	0.1323	24,983	-0.00(-3.08%)
Jun 03, 2025	0.1367	0.1381	0.1344	0.1365	18,680	-0.00(-1.09%)
Jun 02, 2025	0.1440	0.1460	0.1349	0.1380	63,833	+0.01(+4.94%)
May 30, 2025	0.1460	0.1460	0.1315	0.1315	21,880	-0.00(-3.31%)
May 29, 2025	0.1227	0.1360	0.1227	0.1360	5,625	+0.00(+0.00%)
May 28, 2025	0.1450	0.1471	0.1360	0.1360	10,263	+0.01(+10.57%)
May 27, 2025	0.1230	0.1230	0.1230	0.1230	231	-0.00(-1.60%)
May 23, 2025	0.1243	0.1250	0.1243	0.1250	6,076	+0.01(+4.17%)
May 22, 2025	0.1169	0.1218	0.1169	0.1200	20,950	-0.02(-15.55%)
May 21, 2025	0.1250	0.1421	0.1217	0.1421	25,980	+0.01(+6.28%)
May 20, 2025	0.1000	0.1337	0.0788	0.1337	5,026	+0.04(+49.22%)
May 19, 2025	0.0967	0.0967	0.0896	0.0896	4,766	+0.01(+14.14%)
May 16, 2025	0.0869	0.0910	0.0785	0.0785	14,050	-0.00(-1.26%)
May 15, 2025	0.0861	0.0905	0.0795	0.0795	22,052	-0.00(-0.63%)
May 14, 2025	0.0820	0.0820	0.0800	0.0800	561	+0.00(+5.68%)
May 12, 2025				0.0757	0	-0.01(-7.12%)
May 07, 2025				0.0815	0	+0.01(+14.79%)
May 06, 2025	0.0670	0.0754	0.0670	0.0710	12,084	-0.01(-16.47%)
May 05, 2025	0.0850	0.0850	0.0850	0.0850	307	+0.01(+12.73%)
May 02, 2025	0.0787	0.0860	0.0723	0.0754	7,488	+0.01(+12.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.