Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0330	0	-0.00(-0.60%)
Oct 27, 2023	0.0332	0.0332	0.0315	0.0332	606	+0.00(+7.79%)
Oct 26, 2023	0.0360	0.0360	0.0308	0.0308	6,027	-0.00(-4.64%)
Oct 24, 2023				0.0323	0	-0.00(-0.62%)
Oct 23, 2023	0.0360	0.0360	0.0325	0.0325	5,511	+0.00(+8.33%)
Oct 19, 2023				0.0300	0	-0.00(-8.54%)
Oct 18, 2023	0.0328	0.0328	0.0328	0.0328	10,000	+0.00(+3.14%)
Oct 17, 2023	0.0400	0.0400	0.0317	0.0318	9,495	-0.01(-14.05%)
Oct 16, 2023	0.0300	0.0370	0.0354	0.0370	5,770	+0.01(+23.33%)
Oct 13, 2023	0.0312	0.0312	0.0300	0.0300	16,079	-0.01(-17.13%)
Oct 11, 2023				0.0362	0	+0.01(+23.97%)
Oct 10, 2023	0.0343	0.0343	0.0292	0.0292	6,100	-0.01(-14.62%)
Oct 09, 2023	0.0317	0.0342	0.0317	0.0342	3,460	-0.00(-0.58%)
Oct 06, 2023	0.0331	0.0344	0.0331	0.0344	102,320	+0.00(+4.24%)
Oct 04, 2023				0.0330	0	+0.00(+6.11%)
Oct 03, 2023	0.0311	0.0311	0.0311	0.0311	166,498	-0.00(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.