Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Oct 28, 2011	0.0001	0.0002	0.0001	0.0002	811,500	+0.00(+0.00%)
Oct 27, 2011	0.0002	0.0002	0.0002	0.0002	3,724,332	+0.00(+100.00%)
Oct 26, 2011	0.0002	0.0003	0.0001	0.0001	7,091,083	+0.00(+0.00%)
Oct 25, 2011	0.0002	0.0002	0.0001	0.0001	2,370,248	-0.00(-50.00%)
Oct 24, 2011	0.0002	0.0003	0.0002	0.0002	3,491,201	+0.00(+0.00%)
Oct 21, 2011	0.0002	0.0002	0.0002	0.0002	3,006,000	+0.00(+0.00%)
Oct 20, 2011	0.0003	0.0003	0.0002	0.0002	5,799,748	+0.00(+0.00%)
Oct 19, 2011	0.0002	0.0003	0.0002	0.0002	63,877,036	+0.00(+0.00%)
Oct 18, 2011	0.0002	0.0002	0.0002	0.0002	7,828,100	+0.00(+0.00%)
Oct 17, 2011	0.0002	0.0002	0.0001	0.0002	9,128,698	+0.00(+0.00%)
Oct 14, 2011	0.0002	0.0002	0.0002	0.0002	8,758,500	+0.00(+0.00%)
Oct 13, 2011	0.0001	0.0002	0.0001	0.0002	10,567,999	+0.00(+0.00%)
Oct 12, 2011	0.0002	0.0002	0.0001	0.0002	9,749,750	+0.00(+0.00%)
Oct 11, 2011	0.0002	0.0002	0.0001	0.0002	5,784,613	+0.00(+0.00%)
Oct 10, 2011	0.0002	0.0002	0.0002	0.0002	6,955,000	+0.00(+0.00%)
Oct 07, 2011	0.0001	0.0002	0.0001	0.0002	11,346,103	+0.00(+0.00%)
Oct 06, 2011	0.0001	0.0002	0.0001	0.0002	51,117,720	+0.00(+100.00%)
Oct 05, 2011	0.0002	0.0002	0.0001	0.0001	12,144,800	+0.00(+0.00%)
Oct 04, 2011	0.0002	0.0002	0.0001	0.0001	66,287,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.