Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0055	0.0061	0.0050	0.0051	676,394	-0.00(-16.39%)
Oct 30, 2014	0.0060	0.0061	0.0050	0.0061	572,700	+0.00(+1.67%)
Oct 29, 2014	0.0052	0.0068	0.0044	0.0060	5,458,112	+0.00(+15.38%)
Oct 28, 2014	0.0058	0.0058	0.0042	0.0052	1,241,099	+0.00(+0.00%)
Oct 27, 2014	0.0048	0.0053	0.0042	0.0052	1,077,499	-0.00(-1.89%)
Oct 24, 2014	0.0062	0.0062	0.0045	0.0053	974,400	-0.00(-5.36%)
Oct 23, 2014	0.0055	0.0057	0.0047	0.0056	1,459,111	+0.00(+1.82%)
Oct 22, 2014	0.0047	0.0062	0.0043	0.0055	2,285,499	+0.00(+17.02%)
Oct 21, 2014	0.0045	0.0054	0.0044	0.0047	5,682,001	-0.00(-16.07%)
Oct 20, 2014	0.0067	0.0067	0.0042	0.0056	5,543,345	-0.00(-16.42%)
Oct 17, 2014		0.0068	0.0050	0.0067	1,036,048	+0.00(+1.52%)
Oct 16, 2014	0.0058	0.0074	0.0049	0.0066	3,112,045	+0.00(+11.86%)
Oct 15, 2014	0.0043	0.0070	0.0042	0.0059	4,066,973	+0.00(+40.48%)
Oct 14, 2014	0.0031	0.0047	0.0028	0.0042	12,919,132	+0.00(+10.53%)
Oct 13, 2014	0.0055	0.0065	0.0025	0.0038	10,279,587	-0.00(-30.91%)
Oct 10, 2014	0.0084	0.0085	0.0055	0.0055	4,947,447	-0.00(-34.52%)
Oct 09, 2014	0.0085	0.0085	0.0071	0.0084	1,251,415	+0.00(+7.69%)
Oct 08, 2014	0.0053	0.0079	0.0052	0.0078	7,007,257	+0.00(+4.00%)
Oct 07, 2014	0.0074	0.0080	0.0066	0.0075	4,158,210	-0.00(-8.54%)
Oct 06, 2014	0.0085	0.0090	0.0070	0.0082	1,362,982	-0.00(-3.53%)
Oct 03, 2014	0.0070	0.0100	0.0070	0.0085	2,906,253	-0.00(-14.14%)
Oct 02, 2014	0.0097	0.0107	0.0090	0.0099	4,252,115	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.