Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0003	0.0003	0.0002	0.0002	5,320,597	-0.00(-33.33%)
Oct 30, 2017	0.0002	0.0003	0.0002	0.0003	12,821,498	+0.00(+0.00%)
Oct 27, 2017	0.0003	0.0003	0.0002	0.0003	6,383,333	+0.00(+0.00%)
Oct 26, 2017	0.0004	0.0004	0.0002	0.0003	417,842,528	-0.00(-25.00%)
Oct 25, 2017	0.0004	0.0004	0.0003	0.0004	5,474,998	+0.00(+33.33%)
Oct 24, 2017	0.0004	0.0004	0.0003	0.0003	4,165,500	-0.00(-14.29%)
Oct 23, 2017	0.0004	0.0004	0.0003	0.0003	3,368,446	-0.00(-12.50%)
Oct 20, 2017	0.0004	0.0004	0.0003	0.0004	4,275,000	+0.00(+33.33%)
Oct 19, 2017	0.0003	0.0004	0.0003	0.0003	1,227,201	+0.00(+0.00%)
Oct 18, 2017	0.0003	0.0003	0.0003	0.0003	52,894,848	+0.00(+0.00%)
Oct 17, 2017	0.0004	0.0004	0.0003	0.0003	207,863,552	+0.00(+0.00%)
Oct 16, 2017	0.0004	0.0004	0.0003	0.0003	4,202,020	-0.00(-25.00%)
Oct 13, 2017	0.0004	0.0004	0.0003	0.0004	3,272,256	+0.00(+0.00%)
Oct 12, 2017	0.0003	0.0004	0.0003	0.0004	102,948	+0.00(+0.00%)
Oct 11, 2017	0.0003	0.0004	0.0003	0.0004	677,022	+0.00(+0.00%)
Oct 10, 2017	0.0004	0.0004	0.0003	0.0004	1,637,500	+0.00(+0.00%)
Oct 09, 2017	0.0004	0.0004	0.0003	0.0004	1,930,785	+0.00(+0.00%)
Oct 06, 2017	0.0003	0.0004	0.0003	0.0004	4,708,291	+0.00(+0.00%)
Oct 05, 2017	0.0004	0.0004	0.0003	0.0004	5,467,600	+0.00(+33.33%)
Oct 04, 2017	0.0004	0.0004	0.0003	0.0003	1,910,996	+0.00(+0.00%)
Oct 03, 2017	0.0004	0.0004	0.0003	0.0003	2,028,500	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.