Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0016	0.0018	0.0015	0.0018	56,547,332	+0.00(+12.50%)
Oct 28, 2021	0.0017	0.0019	0.0013	0.0016	171,176,048	-0.00(-5.88%)
Oct 27, 2021	0.0018	0.0019	0.0016	0.0017	141,761,728	-0.00(-5.56%)
Oct 26, 2021	0.0020			0.0018	121,660,952	-0.00(-10.00%)
Oct 25, 2021	0.0022	0.0022	0.0020	0.0020	34,462,852	-0.00(-4.76%)
Oct 22, 2021	0.0022	0.0022	0.0020	0.0021	31,189,288	-0.00(-4.55%)
Oct 21, 2021	0.0023	0.0024	0.0021	0.0022	24,780,696	-0.00(-4.35%)
Oct 20, 2021	0.0021	0.0023	0.0020	0.0023	28,532,980	+0.00(+15.00%)
Oct 19, 2021	0.0020	0.0022	0.0019	0.0020	45,748,932	-0.00(-9.09%)
Oct 18, 2021	0.0021	0.0022	0.0020	0.0022	44,168,224	+0.00(+0.00%)
Oct 15, 2021	0.0021	0.0022	0.0020	0.0022	36,881,596	+0.00(+0.00%)
Oct 14, 2021	0.0021	0.0022	0.0020	0.0022	18,631,402	+0.00(+0.00%)
Oct 13, 2021	0.0022	0.0023	0.0021	0.0022	38,121,168	+0.00(+0.00%)
Oct 12, 2021	0.0021	0.0025	0.0020	0.0022	132,330,048	+0.00(+0.00%)
Oct 11, 2021	0.0022	0.0022	0.0020	0.0022	22,816,610	+0.00(+0.00%)
Oct 08, 2021	0.0021	0.0022	0.0020	0.0022	10,644,195	+0.00(+4.76%)
Oct 07, 2021	0.0022	0.0022	0.0020	0.0021	41,119,820	+0.00(+0.00%)
Oct 06, 2021	0.0022	0.0023	0.0021	0.0021	9,177,182	-0.00(-4.55%)
Oct 05, 2021	0.0023	0.0024	0.0021	0.0022	56,995,696	-0.00(-4.35%)
Oct 04, 2021	0.0025	0.0025	0.0021	0.0023	32,697,844	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.