Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0002	0	+0.00(+100.00%)
Oct 27, 2023	0.0002	0.0002	0.0001	0.0001	1,338,854	-0.00(-50.00%)
Oct 26, 2023	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+100.00%)
Oct 25, 2023	0.0001	0.0002	0.0001	0.0001	50,492,296	+0.00(+0.00%)
Oct 24, 2023	0.0002	0.0002	0.0001	0.0001	581,711	-0.00(-50.00%)
Oct 23, 2023	0.0001	0.0002	0.0001	0.0002	13,783,571	+0.00(+0.00%)
Oct 20, 2023	0.0001	0.0002	0.0001	0.0002	5,400,000	+0.00(+0.00%)
Oct 19, 2023	0.0001	0.0002	0.0001	0.0002	352,800	+0.00(+0.00%)
Oct 18, 2023	0.0001	0.0002	0.0001	0.0002	83,001	+0.00(+0.00%)
Oct 17, 2023	0.0001	0.0002	0.0001	0.0002	58,005	+0.00(+0.00%)
Oct 13, 2023				0.0002	0	+0.00(+0.00%)
Oct 11, 2023				0.0002	7	+0.00(+100.00%)
Oct 10, 2023	0.0001	0.0001	0.0001	0.0001	1,568,400	-0.00(-50.00%)
Oct 06, 2023				0.0002	0	+0.00(+100.00%)
Oct 05, 2023	0.0001	0.0001	0.0001	0.0001	265,000	+0.00(+0.00%)
Oct 04, 2023	0.0001	0.0002	0.0001	0.0001	6,560,222	-0.00(-50.00%)
Oct 03, 2023	0.0001	0.0002	0.0001	0.0002	14,704,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.