Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 29, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 28, 2019	39.40	39.40	39.40	39.40	200	+0.00(+0.00%)
Oct 24, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 17, 2019		39.40	39.40	39.40	0	+0.00(+0.00%)
Oct 16, 2019	39.40	39.40	39.40	39.40	500	+0.05(+0.13%)
Oct 15, 2019		39.35	39.35	39.35	113	+0.00(+0.00%)
Oct 14, 2019	39.35	39.35	39.35	39.35	117	+0.00(+0.00%)
Oct 10, 2019		39.35	39.35	39.35	0	+0.00(+0.00%)
Oct 09, 2019		39.35	39.35	39.35	32	+0.00(+0.00%)
Oct 03, 2019		39.35	39.35	39.35	0	+0.00(+0.00%)
Oct 02, 2019		39.35	39.35	39.35	31	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.