Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.34	28.34	28.34	28.34	333	+0.26(+0.93%)
Oct 26, 2012		28.08	28.08	28.08	0	-0.20(-0.71%)
Oct 24, 2012		28.28	28.28	28.28	0	-0.32(-1.12%)
Oct 23, 2012	28.60	28.60	28.60	28.60	400	+0.00(+0.00%)
Oct 19, 2012	28.61	28.61	28.60	28.60	400	+0.13(+0.46%)
Oct 16, 2012	28.47	28.47	28.47	28.47	0	+1.14(+4.17%)
Oct 12, 2012		27.33	27.33	27.33	0	-0.04(-0.15%)
Oct 11, 2012	27.37	27.37	27.37	27.37	200	-0.14(-0.51%)
Oct 09, 2012		27.51	27.51	27.51	0	-0.67(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.