Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	43.98	43.98	43.98	43.98	100	+0.18(+0.42%)
Oct 30, 2013	43.80	43.80	43.80	43.80	500	+0.47(+1.08%)
Oct 29, 2013	43.33	43.33	43.33	43.33	100	-0.28(-0.64%)
Oct 28, 2013	43.76	43.76	43.61	43.61	1,100	+0.14(+0.32%)
Oct 25, 2013	43.26	43.47	43.22	43.47	7,980	-0.39(-0.89%)
Oct 24, 2013	43.64	43.86	43.64	43.86	2,770	+0.76(+1.76%)
Oct 23, 2013	43.51	43.51	43.10	43.10	400	-0.89(-2.02%)
Oct 22, 2013	43.99	43.99	43.99	43.99	100	-0.08(-0.18%)
Oct 18, 2013		44.07	44.07	44.07	0	+0.09(+0.20%)
Oct 17, 2013	43.98	43.98	43.98	43.98	100	+0.33(+0.76%)
Oct 15, 2013		43.65	43.65	43.65	0	-0.31(-0.71%)
Oct 14, 2013	43.65	43.96	43.65	43.96	300	+0.07(+0.16%)
Oct 10, 2013		43.89	43.89	43.89	0	+1.00(+2.33%)
Oct 09, 2013	42.87	42.89	42.71	42.89	1,333	+0.83(+1.97%)
Oct 07, 2013		42.06	42.06	42.06	0	-0.57(-1.34%)
Oct 04, 2013	42.44	42.64	42.35	42.63	800	-0.18(-0.42%)
Oct 02, 2013		42.81	42.81	42.81	0	-0.38(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.