Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.26	48.45	48.26	48.31	1,403	+2.25(+4.88%)
Oct 27, 2014		46.06	46.06	46.06	0	+0.90(+2.00%)
Oct 23, 2014		45.16	45.16	45.16	0	+0.25(+0.55%)
Oct 22, 2014	44.91	44.91	44.91	44.91	104	+0.52(+1.17%)
Oct 21, 2014	44.33	44.39	44.33	44.39	409	+0.10(+0.23%)
Oct 20, 2014	44.29	44.29	44.29	44.29	500	+0.33(+0.75%)
Oct 17, 2014	43.95	43.96	43.95	43.96	200	-0.18(-0.41%)
Oct 16, 2014	43.69	44.30	43.69	44.14	1,060	+0.39(+0.89%)
Oct 15, 2014	43.75	43.75	43.75	43.75	104	-0.79(-1.77%)
Oct 14, 2014	44.53	44.54	44.53	44.54	292	-0.86(-1.89%)
Oct 13, 2014		44.97	44.97	45.40	200	+0.43(+0.96%)
Oct 10, 2014	44.97	44.97	44.97	44.97	100	-0.96(-2.09%)
Oct 09, 2014	46.08	46.08	46.08	45.93	600	-1.22(-2.59%)
Oct 07, 2014		47.15	47.15	47.15	0	+0.00(+0.00%)
Oct 03, 2014		47.15	47.15	47.15	0	+0.84(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.