Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		50.22	50.22	50.22	42	+0.00(+0.00%)
Oct 30, 2018		50.22	50.22	50.22	66	+0.00(+0.00%)
Oct 29, 2018		50.22	50.22	50.22	27	+0.00(+0.00%)
Oct 26, 2018		50.22	50.22	50.22	9	+0.00(+0.00%)
Oct 25, 2018		50.22	50.22	50.22	29	+0.00(+0.00%)
Oct 24, 2018	50.22	50.22	50.22	50.22	157	-3.22(-6.03%)
Oct 23, 2018		53.44	53.44	53.44	15	+0.00(+0.00%)
Oct 22, 2018		53.44	53.44	53.44	30	+0.00(+0.00%)
Oct 19, 2018		53.44	53.44	53.44	6	+0.00(+0.00%)
Oct 18, 2018		53.44	53.44	53.44	17	+0.00(+0.00%)
Oct 17, 2018	53.20	53.44	53.20	53.44	431	+1.75(+3.39%)
Oct 16, 2018		51.69	51.69	51.69	42	+0.00(+0.00%)
Oct 15, 2018		51.69	51.69	51.69	18	+0.00(+0.00%)
Oct 12, 2018		51.69	51.69	51.69	27	+0.00(+0.00%)
Oct 11, 2018	51.69	51.69	51.69	51.69	1,026	-1.36(-2.56%)
Oct 10, 2018	53.05	53.05	53.05	53.05	650	-2.19(-3.96%)
Oct 09, 2018	55.24	55.24	55.24	55.24	224	-3.04(-5.22%)
Oct 08, 2018		58.28	58.28	58.28	20	+0.00(+0.00%)
Oct 05, 2018		58.28	58.28	58.28	108	+0.00(+0.00%)
Oct 04, 2018		58.28	58.28	58.28	51	+0.00(+0.00%)
Oct 03, 2018		58.28	58.28	58.28	37	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.