Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	64.24	64.25	64.24	64.25	1,000	-1.12(-1.71%)
Oct 29, 2020	65.59	65.59	65.37	65.37	430	+1.05(+1.63%)
Oct 28, 2020		64.32	64.32	64.32	4	+0.00(+0.00%)
Oct 27, 2020		64.32	64.32	64.32	167	+0.00(+0.00%)
Oct 26, 2020	64.32	64.32	64.32	64.32	312	-0.39(-0.60%)
Oct 23, 2020	64.71	64.71	64.71	64.71	100	+1.77(+2.81%)
Oct 22, 2020		62.94	62.94	62.94	58	+0.00(+0.00%)
Oct 21, 2020		62.94	62.94	62.94	164	+0.00(+0.00%)
Oct 20, 2020	62.94	62.94	62.94	62.94	404	-1.05(-1.64%)
Oct 19, 2020	63.99	63.99	63.99	63.99	357	-1.04(-1.60%)
Oct 16, 2020		65.03	65.03	65.03	153	+0.00(+0.00%)
Oct 15, 2020		65.03	65.03	65.03	14	+0.00(+0.00%)
Oct 14, 2020	63.32	65.30	63.32	65.03	1,939	+1.17(+1.83%)
Oct 13, 2020		63.86	63.86	63.86	75	+0.00(+0.00%)
Oct 12, 2020		63.86	63.86	63.86	29	+0.00(+0.00%)
Oct 09, 2020		63.86	63.86	63.86	104	+0.00(+0.00%)
Oct 08, 2020		63.86	63.86	63.86	15	+0.00(+0.00%)
Oct 07, 2020		63.86	63.86	63.86	50	+0.00(+0.00%)
Oct 06, 2020		63.86	63.86	63.86	194	+0.00(+0.00%)
Oct 05, 2020		63.86	63.86	63.86	21	+0.00(+0.00%)
Oct 02, 2020	63.86	63.86	63.86	63.86	200	+0.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.