Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.64	52.64	51.17	51.30	11,045	-1.33(-2.53%)
Oct 28, 2022	52.74	52.89	52.04	52.63	28,121	+2.58(+5.15%)
Oct 27, 2022	50.99	50.99	49.73	50.05	11,056	-0.48(-0.95%)
Oct 26, 2022	50.62	50.83	49.87	50.53	7,884	+0.09(+0.17%)
Oct 25, 2022	50.00	50.45	49.59	50.45	5,547	+1.49(+3.05%)
Oct 24, 2022	47.43	49.44	47.43	48.95	16,914	-0.15(-0.31%)
Oct 21, 2022	47.75	49.29	47.75	49.10	9,676	+0.58(+1.19%)
Oct 20, 2022	48.73	48.97	48.52	48.52	10,291	-0.19(-0.38%)
Oct 19, 2022	49.18	49.18	48.62	48.71	10,033	-0.64(-1.30%)
Oct 18, 2022	49.57	49.73	49.01	49.35	15,438	-0.12(-0.24%)
Oct 17, 2022	50.36	50.36	48.41	49.47	29,513	-0.30(-0.60%)
Oct 14, 2022	50.53	51.03	49.44	49.77	28,899	-0.76(-1.50%)
Oct 13, 2022	49.50	50.65	49.25	50.53	13,497	+1.09(+2.22%)
Oct 12, 2022	48.88	50.02	48.88	49.44	4,863	-0.70(-1.41%)
Oct 11, 2022	49.86	50.47	49.85	50.14	58,939	-0.06(-0.12%)
Oct 10, 2022	50.55	50.87	49.91	50.20	39,797	-0.30(-0.59%)
Oct 07, 2022	51.47	51.92	50.48	50.50	8,327	-1.15(-2.22%)
Oct 06, 2022	50.90	52.24	50.89	51.65	6,965	+0.39(+0.75%)
Oct 05, 2022	51.39	51.88	50.60	51.26	25,102	-0.19(-0.37%)
Oct 04, 2022	51.90	51.90	50.76	51.45	96,816	+1.25(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.