Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	74.43	74.82	74.04	74.50	12,568	+3.41(+4.80%)
Oct 30, 2023	70.90	71.29	70.81	71.09	4,936	-0.55(-0.77%)
Oct 27, 2023	70.59	72.75	70.59	71.64	2,018	-0.01(-0.01%)
Oct 26, 2023	72.24	72.43	71.38	71.65	5,437	-3.10(-4.15%)
Oct 25, 2023	73.33	74.75	72.77	74.75	5,671	+1.78(+2.44%)
Oct 24, 2023	73.00	73.13	71.77	72.97	12,799	+0.17(+0.23%)
Oct 23, 2023	72.78	73.78	72.78	72.80	2,239	-1.13(-1.53%)
Oct 20, 2023	74.12	74.12	73.81	73.93	1,999	-0.19(-0.26%)
Oct 19, 2023	75.62	75.62	74.03	74.12	4,343	-2.83(-3.68%)
Oct 18, 2023	76.71	76.95	76.05	76.95	3,802	+0.60(+0.79%)
Oct 17, 2023	76.22	76.83	76.18	76.35	8,816	-0.20(-0.26%)
Oct 16, 2023	76.27	76.55	76.27	76.55	3,112	-0.22(-0.29%)
Oct 13, 2023	77.14	77.14	76.62	76.77	3,046	-0.77(-0.99%)
Oct 12, 2023	77.34	77.54	77.34	77.54	1,430	+0.84(+1.10%)
Oct 11, 2023	77.78	77.78	75.63	76.70	4,980	+0.06(+0.08%)
Oct 10, 2023	76.53	76.64	76.42	76.64	2,909	+1.73(+2.31%)
Oct 09, 2023	74.25	74.91	74.25	74.91	2,491	+0.36(+0.48%)
Oct 06, 2023	74.02	74.58	74.02	74.55	6,566	+0.89(+1.21%)
Oct 05, 2023	73.58	73.66	73.25	73.66	2,241	+2.57(+3.61%)
Oct 04, 2023	70.92	71.28	70.81	71.09	15,231	-3.59(-4.81%)
Oct 03, 2023	75.03	75.11	74.42	74.68	24,586	-1.97(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.