Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.81	20.28	19.81	20.10	73,215	+0.72(+3.72%)
Oct 26, 2012		19.38	19.38	19.38	0	-0.02(-0.10%)
Oct 25, 2012	19.52	19.53	19.35	19.40	26,587	-0.28(-1.42%)
Oct 24, 2012	19.69	19.71	19.55	19.68	12,939	+0.02(+0.10%)
Oct 23, 2012	19.58	19.85	19.30	19.66	181,306	-0.47(-2.33%)
Oct 19, 2012	20.43	20.43	20.07	20.13	27,158	-0.69(-3.31%)
Oct 18, 2012	20.70	20.97	20.64	20.82	16,876	-0.08(-0.38%)
Oct 17, 2012	20.64	20.98	20.64	20.90	57,816	+0.67(+3.31%)
Oct 16, 2012	20.18	20.26	19.99	20.23	26,497	+1.03(+5.36%)
Oct 15, 2012	19.03	19.22	18.86	19.20	13,852	+0.16(+0.84%)
Oct 12, 2012	19.31	19.34	18.98	19.04	19,956	+0.06(+0.32%)
Oct 11, 2012	18.86	19.23	18.86	18.98	18,159	+0.24(+1.28%)
Oct 10, 2012	18.74	18.99	18.62	18.74	50,111	+0.01(+0.05%)
Oct 09, 2012	19.16	19.17	18.67	18.73	41,830	-0.55(-2.85%)
Oct 08, 2012	19.36	19.40	19.25	19.28	15,231	-0.26(-1.33%)
Oct 06, 2012	19.71	19.81	19.53	19.54	9,375	+0.00(+0.00%)
Oct 05, 2012	19.71	19.81	19.53	19.54	9,375	+0.35(+1.82%)
Oct 04, 2012	19.21	19.36	19.11	19.19	12,980	-0.10(-0.52%)
Oct 03, 2012	19.28	19.46	19.13	19.29	27,637	-0.01(-0.05%)
Oct 02, 2012	19.42	19.43	19.25	19.30	12,604	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.