Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.23	22.41	22.17	22.41	26,765	+0.26(+1.17%)
Oct 30, 2014	21.85	22.15	21.79	22.15	147,531	+0.11(+0.52%)
Oct 29, 2014	22.47	22.52	21.96	22.04	32,865	-0.48(-2.11%)
Oct 28, 2014	22.46	22.53	22.30	22.51	27,890	+0.60(+2.74%)
Oct 27, 2014	21.78	22.15	22.15	21.91	44,776	-0.24(-1.08%)
Oct 24, 2014	22.25	22.25	22.05	22.15	52,839	-0.05(-0.25%)
Oct 23, 2014	22.13	22.30	22.09	22.20	53,156	+0.55(+2.54%)
Oct 22, 2014	22.01	22.09	21.59	21.66	1,781,144	-0.32(-1.48%)
Oct 21, 2014	21.93	22.07	21.77	21.98	113,641	+0.37(+1.71%)
Oct 20, 2014	21.34	21.65	21.31	21.61	94,470	+0.14(+0.64%)
Oct 17, 2014	21.52	21.70	21.48	21.47	142,488	+0.53(+2.52%)
Oct 16, 2014	20.40	21.05	20.35	20.95	147,163	-0.13(-0.64%)
Oct 15, 2014	21.49	21.52	20.81	21.08	78,493	-0.55(-2.54%)
Oct 14, 2014	21.97	21.97	21.63	21.63	58,518	-0.43(-1.95%)
Oct 13, 2014	22.25	22.28	21.98	22.06	58,059	+0.14(+0.64%)
Oct 10, 2014	22.17	22.32	21.90	21.92	50,150	-0.47(-2.12%)
Oct 09, 2014	22.82	22.85	22.36	22.39	42,697	-0.73(-3.14%)
Oct 08, 2014	22.94	23.12	22.77	23.12	49,030	+0.36(+1.58%)
Oct 07, 2014	22.96	22.96	22.75	22.76	63,477	-0.38(-1.62%)
Oct 06, 2014	23.14	23.22	23.01	23.14	38,657	+0.20(+0.85%)
Oct 03, 2014	22.95	23.03	22.81	22.94	55,908	-0.24(-1.06%)
Oct 02, 2014	23.35	23.35	23.03	23.18	62,709	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.