Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.66	12.72	12.53	12.53	30,915	-0.08(-0.63%)
Oct 29, 2015	12.45	12.69	12.45	12.61	36,450	-0.09(-0.67%)
Oct 28, 2015	12.29	12.83	12.29	12.70	54,388	+0.43(+3.46%)
Oct 27, 2015	12.17	12.32	12.12	12.27	21,846	-0.48(-3.76%)
Oct 26, 2015	12.92	12.92	12.68	12.75	36,481	-0.13(-1.01%)
Oct 23, 2015	12.88	12.93	12.73	12.88	16,493	-0.16(-1.23%)
Oct 22, 2015	12.87	13.05	12.85	13.04	74,616	+0.26(+2.03%)
Oct 21, 2015	12.79	12.84	12.69	12.78	86,226	+0.03(+0.24%)
Oct 20, 2015	12.73	12.86	12.72	12.75	49,174	-0.23(-1.81%)
Oct 19, 2015	13.04	13.06	12.87	12.98	67,193	-0.54(-3.96%)
Oct 16, 2015	13.37	13.52	13.31	13.52	76,511	+0.05(+0.37%)
Oct 15, 2015	13.38	13.47	13.25	13.47	72,573	-0.56(-3.99%)
Oct 14, 2015	13.95	14.09	13.85	14.03	62,491	+0.35(+2.56%)
Oct 13, 2015	13.41	13.82	13.41	13.68	61,959	-0.32(-2.29%)
Oct 12, 2015	14.26	14.28	13.92	14.00	112,207	-0.25(-1.75%)
Oct 09, 2015	14.39	14.48	14.17	14.25	27,203	+0.18(+1.28%)
Oct 08, 2015	13.90	14.11	13.77	14.07	99,208	+0.04(+0.29%)
Oct 07, 2015	14.19	14.24	13.84	14.03	77,942	+0.35(+2.56%)
Oct 06, 2015	13.30	13.68	13.30	13.68	114,065	+0.40(+3.01%)
Oct 05, 2015	13.15	13.28	13.12	13.28	80,358	+0.69(+5.48%)
Oct 02, 2015	12.18	12.69	12.18	12.59	130,369	+0.45(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.