Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.65	18.84	18.63	18.80	26,467	+0.16(+0.87%)
Oct 30, 2017	18.53	18.66	18.53	18.64	31,949	+0.56(+3.07%)
Oct 27, 2017	17.91	18.08	17.88	18.08	49,585	+0.01(+0.08%)
Oct 26, 2017	18.15	18.20	18.03	18.07	32,216	-0.08(-0.47%)
Oct 25, 2017	18.16	18.23	18.05	18.15	17,736	-0.05(-0.27%)
Oct 24, 2017	18.17	18.30	18.17	18.20	38,674	+0.18(+1.00%)
Oct 23, 2017	18.02	18.07	17.97	18.02	26,836	-0.04(-0.19%)
Oct 20, 2017	17.99	18.05	17.98	18.05	18,449	-0.05(-0.25%)
Oct 19, 2017	17.97	18.10	17.97	18.10	23,205	+0.07(+0.39%)
Oct 18, 2017	18.09	18.09	18.00	18.03	21,379	-0.11(-0.61%)
Oct 17, 2017	18.29	18.29	18.07	18.14	9,882	-0.05(-0.27%)
Oct 16, 2017	18.23	18.25	18.15	18.19	23,155	-0.09(-0.52%)
Oct 13, 2017	18.36	18.36	18.23	18.29	38,730	+0.02(+0.08%)
Oct 12, 2017	18.18	18.30	18.10	18.27	16,709	-0.07(-0.38%)
Oct 11, 2017	18.27	18.36	18.24	18.34	30,565	+0.08(+0.44%)
Oct 10, 2017	17.97	18.30	17.97	18.26	40,358	+0.37(+2.07%)
Oct 09, 2017	17.92	17.99	17.86	17.89	23,664	-0.05(-0.28%)
Oct 06, 2017	17.90	17.94	17.83	17.94	29,680	+0.01(+0.06%)
Oct 05, 2017	17.92	18.02	17.84	17.93	31,136	+0.17(+0.96%)
Oct 04, 2017	17.75	17.83	17.68	17.76	40,568	-0.47(-2.58%)
Oct 03, 2017	18.15	18.28	18.12	18.23	39,597	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.