Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.75	18.07	17.66	17.84	142,195	+0.50(+2.85%)
Oct 30, 2018	17.17	17.37	17.02	17.34	230,886	+0.12(+0.73%)
Oct 29, 2018	17.42	17.47	17.12	17.21	138,256	+0.02(+0.15%)
Oct 26, 2018	16.85	17.31	16.85	17.19	120,600	+0.01(+0.06%)
Oct 25, 2018	17.11	17.22	17.03	17.18	134,519	-0.15(-0.84%)
Oct 24, 2018	17.70	17.74	17.32	17.32	87,548	-0.57(-3.16%)
Oct 23, 2018	17.98	18.03	17.74	17.89	163,378	-0.52(-2.82%)
Oct 22, 2018	18.49	18.49	18.25	18.41	81,936	-0.09(-0.49%)
Oct 19, 2018	18.57	18.68	18.40	18.50	146,800	+0.00(+0.00%)
Oct 18, 2018	18.78	18.82	18.48	18.50	161,246	-0.28(-1.49%)
Oct 17, 2018	18.89	18.91	18.65	18.78	101,202	-0.19(-1.00%)
Oct 16, 2018	18.85	19.11	18.84	18.97	80,949	+0.03(+0.16%)
Oct 15, 2018	18.93	19.05	18.83	18.94	215,957	+0.11(+0.58%)
Oct 12, 2018	19.01	19.02	18.68	18.83	146,100	-0.12(-0.66%)
Oct 11, 2018	19.25	19.27	18.92	18.95	755,634	-0.52(-2.67%)
Oct 10, 2018	19.97	19.98	19.47	19.48	1,021,710	-0.22(-1.14%)
Oct 09, 2018	19.55	19.79	19.53	19.70	493,701	+0.23(+1.18%)
Oct 08, 2018	19.31	19.48	19.25	19.47	136,886	-0.24(-1.22%)
Oct 05, 2018	19.65	19.74	19.56	19.71	1,385,800	-0.06(-0.33%)
Oct 04, 2018	19.89	19.89	19.71	19.77	706,825	-0.09(-0.43%)
Oct 03, 2018	20.06	20.06	19.79	19.86	895,248	-0.14(-0.70%)
Oct 02, 2018	20.05	20.05	19.89	20.00	301,421	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.