Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.83	17.01	16.35	16.64	335,073	+0.05(+0.30%)
Oct 30, 2019	16.53	16.59	16.43	16.59	43,659	-0.05(-0.29%)
Oct 29, 2019	16.50	16.72	16.50	16.64	54,848	-0.08(-0.49%)
Oct 28, 2019	16.73	16.79	16.67	16.72	65,111	+0.20(+1.21%)
Oct 25, 2019	16.53	16.71	16.50	16.52	73,200	+0.01(+0.06%)
Oct 24, 2019	16.63	16.63	16.45	16.51	84,066	+0.11(+0.67%)
Oct 23, 2019	16.31	16.42	16.25	16.40	91,024	+0.23(+1.42%)
Oct 22, 2019	16.22	16.30	16.10	16.17	414,480	-0.06(-0.37%)
Oct 21, 2019	16.22	16.26	16.15	16.23	78,397	+0.13(+0.79%)
Oct 18, 2019	16.15	16.15	16.02	16.10	110,600	-0.14(-0.88%)
Oct 17, 2019	16.41	16.43	16.19	16.25	89,321	+0.11(+0.65%)
Oct 16, 2019	16.17	16.31	16.14	16.14	77,421	-0.02(-0.12%)
Oct 15, 2019	16.11	16.28	16.07	16.16	76,251	+0.14(+0.87%)
Oct 14, 2019	15.94	16.06	15.92	16.02	213,474	+0.08(+0.50%)
Oct 11, 2019	15.93	16.10	15.92	15.94	180,000	+0.26(+1.66%)
Oct 10, 2019	15.67	15.78	15.54	15.68	120,570	+0.28(+1.82%)
Oct 09, 2019	15.46	15.52	15.37	15.40	172,185	+0.26(+1.72%)
Oct 08, 2019	15.21	15.29	15.14	15.14	136,416	-0.15(-0.98%)
Oct 07, 2019	15.28	15.50	15.27	15.29	67,235	+0.13(+0.86%)
Oct 04, 2019	15.09	15.19	14.95	15.16	216,300	+0.03(+0.20%)
Oct 03, 2019	15.00	15.13	14.87	15.13	99,240	-0.07(-0.46%)
Oct 02, 2019	15.42	15.44	15.19	15.20	86,863	-0.26(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.