Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.44	13.71	13.44	13.57	34,825	-0.20(-1.42%)
Oct 28, 2022	13.79	13.79	13.66	13.77	42,744	+0.12(+0.92%)
Oct 27, 2022	13.69	13.86	13.64	13.64	31,922	+0.54(+4.12%)
Oct 26, 2022	12.97	13.30	12.97	13.10	23,222	+0.06(+0.46%)
Oct 25, 2022	13.04	13.04	12.97	13.04	24,760	-0.04(-0.31%)
Oct 24, 2022	13.05	13.19	13.03	13.08	56,679	+0.06(+0.46%)
Oct 21, 2022	12.79	13.08	12.74	13.02	54,660	+0.21(+1.64%)
Oct 20, 2022	12.99	13.08	12.73	12.81	199,550	+0.18(+1.43%)
Oct 19, 2022	12.60	12.72	12.43	12.63	89,686	+0.11(+0.88%)
Oct 18, 2022	12.55	12.60	12.41	12.52	71,339	-0.03(-0.24%)
Oct 17, 2022	12.51	12.64	12.47	12.55	85,306	+0.46(+3.80%)
Oct 14, 2022	12.41	12.41	12.02	12.09	49,136	-0.35(-2.81%)
Oct 13, 2022	11.86	12.46	11.86	12.44	179,599	+0.67(+5.69%)
Oct 12, 2022	11.67	11.85	11.61	11.77	48,993	+0.08(+0.68%)
Oct 11, 2022	11.87	11.94	11.68	11.69	101,333	-0.35(-2.91%)
Oct 10, 2022	12.10	12.14	11.96	12.04	64,628	-0.16(-1.31%)
Oct 07, 2022	12.27	12.43	12.17	12.20	31,067	-0.13(-1.05%)
Oct 06, 2022	12.38	12.40	12.25	12.33	51,276	-0.31(-2.45%)
Oct 05, 2022	12.47	12.69	12.04	12.64	56,628	+0.22(+1.77%)
Oct 04, 2022	12.31	12.48	12.29	12.42	118,601	+0.38(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.