Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.75	14.83	14.60	14.61	97,339	-0.52(-3.44%)
Oct 30, 2023	15.12	15.15	15.05	15.13	66,442	+0.31(+2.09%)
Oct 27, 2023	15.14	15.14	14.79	14.82	26,100	-0.27(-1.79%)
Oct 26, 2023	14.95	15.13	14.94	15.09	31,444	-0.36(-2.33%)
Oct 25, 2023	15.29	15.46	15.22	15.45	54,364	+0.11(+0.72%)
Oct 24, 2023	15.42	15.42	15.25	15.34	33,207	-0.31(-1.98%)
Oct 23, 2023	15.68	15.75	15.53	15.65	54,077	-0.12(-0.76%)
Oct 20, 2023	15.91	15.96	15.75	15.77	74,091	-0.12(-0.76%)
Oct 19, 2023	15.80	15.96	15.76	15.89	47,145	-0.09(-0.56%)
Oct 18, 2023	15.96	15.98	15.86	15.98	29,526	+0.11(+0.69%)
Oct 17, 2023	15.81	15.97	15.79	15.87	93,095	+0.07(+0.44%)
Oct 16, 2023	15.68	15.80	15.66	15.80	29,190	+0.21(+1.35%)
Oct 13, 2023	15.62	15.69	15.47	15.59	72,261	+0.22(+1.43%)
Oct 12, 2023	15.55	15.55	15.30	15.37	54,529	-0.14(-0.90%)
Oct 11, 2023	15.63	15.64	15.41	15.51	24,801	-0.05(-0.32%)
Oct 10, 2023	15.53	15.66	15.50	15.56	32,332	+0.19(+1.24%)
Oct 09, 2023	15.36	15.40	15.27	15.37	40,650	+0.28(+1.86%)
Oct 06, 2023	14.94	15.18	14.84	15.09	46,276	-0.16(-1.05%)
Oct 05, 2023	14.99	15.25	14.95	15.25	108,227	+0.16(+1.06%)
Oct 04, 2023	15.36	15.36	15.03	15.09	59,798	-0.71(-4.49%)
Oct 03, 2023	15.90	15.90	15.69	15.80	49,793	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.