Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.55	41.55	41.55	41.55	0	+0.00(+0.00%)
Oct 28, 2005	41.55	41.55	41.55	41.55	2,365	+0.60(+1.47%)
Oct 27, 2005	40.95	40.95	40.95	40.95	0	+0.00(+0.00%)
Oct 26, 2005	40.95	40.95	40.95	40.95	0	+0.00(+0.00%)
Oct 25, 2005	40.95	40.95	40.95	40.95	0	+0.00(+0.00%)
Oct 24, 2005	40.95	41.15	40.95	40.95	4,780	-1.30(-3.08%)
Oct 21, 2005	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Oct 20, 2005	42.25	42.25	42.00	42.25	4,625	-0.15(-0.35%)
Oct 19, 2005	42.40	42.40	41.50	42.40	7,000	-1.35(-3.09%)
Oct 18, 2005	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Oct 17, 2005		43.75	43.75	43.75	2,250	+0.00(+0.00%)
Oct 14, 2005	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Oct 13, 2005	43.75	43.75	43.75	43.75	7,175	+0.00(+0.00%)
Oct 12, 2005	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Oct 11, 2005	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Oct 10, 2005	45.00	43.75	43.75	43.75	2,175	-1.25(-2.78%)
Oct 07, 2005	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Oct 06, 2005	45.00	45.00	45.00	45.00	0	+0.00(+0.00%)
Oct 05, 2005	45.00	45.00	45.00	45.00	0	+0.01(+0.02%)
Oct 04, 2005	44.99	44.99	44.99	44.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.