Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	61.50	61.50	61.30	61.50	350	+3.50(+6.03%)
Oct 30, 2006	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)
Oct 27, 2006	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)
Oct 26, 2006	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)
Oct 25, 2006	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)
Oct 24, 2006	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)
Oct 23, 2006	51.50	58.00	58.00	58.00	1,666	+6.50(+12.62%)
Oct 20, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Oct 19, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Oct 18, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Oct 17, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Oct 16, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Oct 13, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Oct 12, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Oct 11, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Oct 10, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Oct 09, 2006	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Oct 06, 2006	51.50	51.50	51.50	51.50	450	-1.25(-2.37%)
Oct 05, 2006	52.75	52.75	52.75	52.75	0	+0.00(+0.00%)
Oct 04, 2006	52.75	52.75	52.75	52.75	0	+0.00(+0.00%)
Oct 03, 2006	52.75	52.75	52.75	52.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.