Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	101.00	101.00	101.00	101.00	0	+0.00(+0.00%)
Oct 30, 2007	103.00	101.00	101.00	101.00	100	-2.00(-1.94%)
Oct 29, 2007	91.00	103.00	103.00	103.00	100	+12.00(+13.19%)
Oct 26, 2007	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Oct 25, 2007	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Oct 24, 2007	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Oct 23, 2007	91.00	91.00	91.00	91.00	0	-6.25(-6.43%)
Oct 19, 2007	97.25	97.25	97.25	97.25	130	+1.25(+1.30%)
Oct 18, 2007	96.00	96.00	96.00	96.00	0	+0.00(+0.00%)
Oct 17, 2007	96.00	96.00	96.00	96.00	100	-4.00(-4.00%)
Oct 16, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Oct 15, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Oct 12, 2007	100.00	100.00	100.00	100.00	0	+0.00(+0.00%)
Oct 11, 2007	100.00	100.00	100.00	100.00	0	+5.15(+5.43%)
Oct 10, 2007	94.85	94.85	94.85	94.85	0	+0.00(+0.00%)
Oct 09, 2007	94.85	94.85	94.85	94.85	0	+0.00(+0.00%)
Oct 08, 2007	94.85	94.85	94.85	94.85	0	+0.00(+0.00%)
Oct 05, 2007	94.85	94.85	94.85	94.85	160	-2.75(-2.82%)
Oct 04, 2007	97.60	97.60	97.60	97.60	0	+0.00(+0.00%)
Oct 03, 2007	97.60	97.60	97.60	97.60	0	+0.00(+0.00%)
Oct 02, 2007	97.60	97.60	97.60	97.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.