Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	80.25	80.25	79.50	80.25	2,300	+0.25(+0.31%)
Oct 30, 2006	80.00	80.00	80.00	80.00	102	-1.25(-1.54%)
Oct 27, 2006	81.25	81.25	81.25	81.25	400	-1.75(-2.11%)
Oct 26, 2006	83.00	83.00	83.00	83.00	594	+1.55(+1.90%)
Oct 25, 2006	81.45	81.45	81.45	81.45	0	+0.00(+0.00%)
Oct 24, 2006	81.45	81.45	81.45	81.45	342	+0.95(+1.18%)
Oct 23, 2006	80.50	80.50	80.50	80.50	0	+0.00(+0.00%)
Oct 20, 2006	80.50	80.50	79.25	80.50	640	+2.00(+2.55%)
Oct 19, 2006	78.50	78.50	78.50	78.50	165	+0.00(+0.00%)
Oct 18, 2006	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Oct 17, 2006	78.50	78.50	78.50	78.50	177	+1.00(+1.29%)
Oct 16, 2006	77.50	77.50	77.50	77.50	0	+0.00(+0.00%)
Oct 13, 2006	77.50	77.50	77.50	77.50	105	+3.30(+4.45%)
Oct 12, 2006	74.20	74.20	74.20	74.20	0	+0.00(+0.00%)
Oct 11, 2006	74.20	74.20	74.20	74.20	0	+0.00(+0.00%)
Oct 10, 2006	74.20	74.20	74.20	74.20	307	-0.55(-0.74%)
Oct 09, 2006	74.75	74.75	74.75	74.75	0	+0.00(+0.00%)
Oct 06, 2006	74.75	74.75	74.75	74.75	0	+0.00(+0.00%)
Oct 05, 2006	74.75	74.75	74.75	74.75	0	+0.00(+0.00%)
Oct 04, 2006	74.75	74.75	74.75	74.75	132	-2.20(-2.86%)
Oct 03, 2006	76.95	76.95	76.95	76.95	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.