Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	52.75	53.54	52.75	53.54	1,076	+1.54(+2.96%)
Oct 30, 2008	52.00	52.00	52.00	52.00	150	+5.80(+12.55%)
Oct 29, 2008	47.50	47.50	45.90	46.20	542	+0.95(+2.10%)
Oct 28, 2008	45.00	45.25	43.38	45.25	1,164	+2.95(+6.97%)
Oct 27, 2008	42.75	42.75	42.30	42.30	694	-2.65(-5.90%)
Oct 24, 2008	44.95	45.45	43.50	44.95	1,698	-3.45(-7.13%)
Oct 23, 2008	48.40	48.40	48.00	48.40	1,750	-0.10(-0.21%)
Oct 22, 2008	48.50	48.50	48.45	48.50	1,194	-4.00(-7.62%)
Oct 21, 2008	52.50	54.70	52.50	52.50	1,490	+1.75(+3.45%)
Oct 20, 2008	50.75	50.75	50.70	50.75	361	+2.90(+6.06%)
Oct 17, 2008	47.85	48.00	45.51	47.85	1,517	+0.40(+0.84%)
Oct 16, 2008	47.45	47.45	47.45	47.45	127	-5.55(-10.47%)
Oct 15, 2008	53.00	54.99	53.00	53.00	1,507	-2.00(-3.64%)
Oct 14, 2008	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Oct 13, 2008	55.00	55.00	51.70	55.00	1,829	+4.64(+9.21%)
Oct 10, 2008	50.36	52.40	48.75	50.36	828	+1.46(+2.99%)
Oct 09, 2008	48.90	51.24	48.90	48.90	2,614	+0.36(+0.74%)
Oct 08, 2008	48.54	48.79	45.01	48.54	1,327	-2.71(-5.29%)
Oct 07, 2008	51.50	52.90	51.25	51.25	5,587	-0.25(-0.49%)
Oct 06, 2008	51.50	51.50	48.00	51.50	902	-2.00(-3.74%)
Oct 03, 2008	53.50	57.00	53.50	53.50	4,619	-2.25(-4.04%)
Oct 02, 2008	55.75	57.84	55.75	55.75	671	-5.50(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.