Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	63.25	64.40	63.25	64.40	558	+1.14(+1.80%)
Oct 29, 2009	63.26	63.26	63.26	63.26	189	-1.39(-2.15%)
Oct 28, 2009	64.51	65.00	64.51	64.65	2,254	-0.82(-1.25%)
Oct 26, 2009	65.47	65.47	65.47	65.47	0	+0.97(+1.50%)
Oct 23, 2009	64.51	64.51	64.50	64.50	1,452	-1.71(-2.58%)
Oct 22, 2009	65.46	66.50	65.46	66.21	651	-1.29(-1.91%)
Oct 16, 2009		67.50	67.50	67.50	0	-1.70(-2.46%)
Oct 15, 2009	68.36	69.20	68.36	69.20	403	+0.28(+0.41%)
Oct 14, 2009	68.92	68.92	68.92	68.92	200	+0.11(+0.16%)
Oct 13, 2009	68.91	68.91	68.81	68.81	292	-0.39(-0.56%)
Oct 08, 2009	69.20	69.20	69.20	69.20	0	+2.20(+3.28%)
Oct 07, 2009	67.00	67.00	67.00	67.00	250	+1.39(+2.12%)
Oct 06, 2009	65.61	65.61	65.61	65.61	111	+1.35(+2.10%)
Oct 05, 2009	64.55	64.75	64.26	64.26	2,032	-1.16(-1.77%)
Oct 02, 2009	65.42	65.42	65.42	65.42	500	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.