Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	87.12	87.12	87.12	87.12	100	-0.88(-1.00%)
Oct 28, 2010	88.77	88.77	88.00	88.00	501	+0.38(+0.43%)
Oct 27, 2010	87.62	87.62	87.62	87.62	200	-3.90(-4.26%)
Oct 25, 2010	91.52	91.52	91.52	91.52	200	+1.50(+1.67%)
Oct 22, 2010	90.02	90.02	90.02	90.02	100	+0.22(+0.24%)
Oct 21, 2010	90.55	90.55	89.80	89.80	400	-0.68(-0.75%)
Oct 20, 2010	90.48	90.48	90.48	90.48	200	-0.97(-1.06%)
Oct 19, 2010	92.60	92.76	91.45	91.45	874	-2.96(-3.14%)
Oct 18, 2010	94.14	94.93	94.14	94.41	2,029	-0.05(-0.05%)
Oct 15, 2010	94.46	94.46	94.46	94.46	125	-2.22(-2.30%)
Oct 14, 2010	96.68	97.46	96.68	96.68	671	+3.04(+3.25%)
Oct 13, 2010	93.27	94.55	93.27	93.64	1,999	-0.44(-0.47%)
Oct 12, 2010	93.09	94.08	93.09	94.08	3,790	-0.58(-0.61%)
Oct 08, 2010		94.66	94.66	94.66	0	-0.21(-0.22%)
Oct 07, 2010	94.83	94.87	94.31	94.87	1,024	+0.44(+0.47%)
Oct 06, 2010	94.17	94.43	94.17	94.43	400	+1.69(+1.82%)
Oct 05, 2010	91.92	92.74	91.92	92.74	1,420	+3.57(+4.00%)
Oct 04, 2010	90.62	90.62	89.17	89.17	2,241	-1.50(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.