Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.84	19.98	19.84	19.98	1,495	-0.96(-4.58%)
Oct 28, 2011	20.93	21.12	20.93	20.94	4,046	-0.25(-1.18%)
Oct 27, 2011	21.26	21.41	21.02	21.19	14,848	+1.24(+6.22%)
Oct 26, 2011	20.03	20.19	19.92	19.95	3,243	+0.05(+0.25%)
Oct 25, 2011	19.94	20.05	19.87	19.90	7,607	+0.04(+0.20%)
Oct 24, 2011	19.80	20.03	19.80	19.86	4,312	+0.59(+3.06%)
Oct 21, 2011	19.20	19.39	19.20	19.27	3,761	-0.16(-0.82%)
Oct 20, 2011	19.11	19.45	19.11	19.43	8,553	-0.39(-1.97%)
Oct 19, 2011	19.75	19.85	19.63	19.82	1,743	-0.31(-1.54%)
Oct 18, 2011	20.08	20.30	20.08	20.13	3,913	-0.01(-0.05%)
Oct 17, 2011	20.20	20.23	20.14	20.14	5,840	-0.16(-0.79%)
Oct 14, 2011	20.14	20.39	20.14	20.30	5,904	+0.08(+0.40%)
Oct 13, 2011	19.93	20.22	19.93	20.22	2,774	+0.26(+1.30%)
Oct 12, 2011	19.85	20.29	19.85	19.96	14,997	+0.62(+3.21%)
Oct 11, 2011	19.33	19.66	19.31	19.34	8,122	+0.29(+1.52%)
Oct 10, 2011	18.86	19.33	18.86	19.05	8,624	+0.01(+0.05%)
Oct 07, 2011	18.95	19.04	18.69	19.04	3,162	+0.98(+5.43%)
Oct 06, 2011	18.11	18.30	17.83	18.06	3,908	+0.17(+0.95%)
Oct 05, 2011	17.57	17.98	17.57	17.89	4,610	-0.25(-1.38%)
Oct 04, 2011	18.02	18.29	17.94	18.14	50,042	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.