Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.84	19.89	19.15	19.85	36,595	+0.29(+1.48%)
Oct 26, 2012		19.56	19.56	19.56	0	-0.33(-1.66%)
Oct 25, 2012	19.95	20.02	19.89	19.89	8,999	+0.03(+0.15%)
Oct 24, 2012	20.13	20.20	19.85	19.86	22,159	+0.06(+0.30%)
Oct 23, 2012	19.90	20.15	19.70	19.80	27,023	-0.35(-1.74%)
Oct 19, 2012	20.53	20.53	20.15	20.15	223,999	-0.27(-1.32%)
Oct 18, 2012	20.34	20.42	20.34	20.42	753,637	+0.32(+1.59%)
Oct 17, 2012	20.01	20.16	20.01	20.10	6,366	+0.06(+0.30%)
Oct 16, 2012	20.19	20.19	19.99	20.04	13,748	+0.37(+1.88%)
Oct 15, 2012	19.67	19.80	19.67	19.67	1,673	+0.37(+1.92%)
Oct 12, 2012	19.45	19.45	19.30	19.30	2,194	-0.29(-1.48%)
Oct 11, 2012	19.58	19.59	19.37	19.59	5,743	+0.29(+1.50%)
Oct 10, 2012	19.41	19.45	19.30	19.30	8,515	-0.12(-0.62%)
Oct 09, 2012	19.43	19.47	19.31	19.42	4,794	-0.17(-0.87%)
Oct 08, 2012	19.55	19.60	19.48	19.59	2,926	-0.06(-0.31%)
Oct 06, 2012	19.62	19.70	19.56	19.65	4,130	+0.00(+0.00%)
Oct 05, 2012	19.62	19.70	19.56	19.65	4,130	+0.08(+0.41%)
Oct 04, 2012	19.44	19.71	19.44	19.57	2,734	+0.03(+0.15%)
Oct 03, 2012	19.47	19.60	19.46	19.54	3,059	-0.21(-1.06%)
Oct 02, 2012	20.07	20.07	19.72	19.75	9,908	-0.36(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.