Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.96	24.05	23.88	23.88	50,161	-0.20(-0.83%)
Oct 30, 2013	24.11	24.12	24.02	24.08	11,357	+0.09(+0.38%)
Oct 29, 2013	24.08	24.08	23.97	23.99	7,581	+0.14(+0.59%)
Oct 28, 2013	23.86	24.00	23.61	23.85	19,648	+0.37(+1.58%)
Oct 25, 2013	23.38	23.57	23.36	23.48	16,185	-0.56(-2.33%)
Oct 24, 2013	23.91	24.07	23.91	24.04	12,019	+0.06(+0.25%)
Oct 23, 2013	24.04	24.04	23.91	23.98	18,222	-0.45(-1.84%)
Oct 22, 2013	24.25	24.44	24.25	24.43	8,515	+0.10(+0.41%)
Oct 21, 2013	24.34	24.34	24.20	24.33	5,865	+0.10(+0.41%)
Oct 18, 2013	24.18	24.25	24.09	24.23	16,243	+0.00(+0.00%)
Oct 17, 2013	24.01	24.23	24.01	24.23	26,533	+0.08(+0.33%)
Oct 16, 2013	24.11	24.20	24.07	24.15	12,124	-0.01(-0.04%)
Oct 15, 2013	24.21	24.24	24.11	24.16	15,455	-0.32(-1.31%)
Oct 14, 2013	24.26	24.49	24.26	24.48	11,159	+0.18(+0.74%)
Oct 11, 2013	24.15	24.48	24.15	24.30	22,497	+0.10(+0.41%)
Oct 10, 2013	24.12	24.25	24.01	24.20	12,413	+0.23(+0.96%)
Oct 09, 2013	23.74	24.00	23.71	23.97	12,743	+0.57(+2.44%)
Oct 08, 2013	23.48	23.48	23.29	23.40	13,000	-0.09(-0.38%)
Oct 07, 2013	23.45	23.59	23.40	23.49	12,737	-0.54(-2.25%)
Oct 04, 2013	23.90	24.03	23.85	24.03	10,789	+0.31(+1.31%)
Oct 03, 2013	23.86	23.90	23.72	23.72	14,473	-0.77(-3.14%)
Oct 02, 2013	24.33	24.49	24.23	24.49	8,840	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.