Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.94	24.86	23.94	24.61	14,949	+0.52(+2.16%)
Oct 30, 2014	23.96	24.20	23.95	24.09	18,819	+0.18(+0.75%)
Oct 29, 2014	24.00	24.00	23.78	23.91	5,685	+0.37(+1.58%)
Oct 28, 2014	23.44	23.54	23.44	23.54	17,934	-0.04(-0.17%)
Oct 27, 2014	23.61	23.28	23.28	23.58	18,234	+0.30(+1.29%)
Oct 24, 2014	23.30	23.32	23.18	23.28	18,357	+0.08(+0.34%)
Oct 23, 2014	23.18	23.33	23.18	23.20	11,710	+0.47(+2.07%)
Oct 22, 2014	22.95	22.96	22.73	22.73	6,098	+0.01(+0.05%)
Oct 21, 2014	22.55	22.73	22.55	22.72	11,518	+0.02(+0.08%)
Oct 20, 2014	22.67	22.78	22.67	22.70	15,468	+0.11(+0.50%)
Oct 17, 2014		22.66	22.41	22.59	45,813	+0.11(+0.47%)
Oct 16, 2014	22.23	22.59	22.15	22.48	20,987	+0.27(+1.22%)
Oct 15, 2014	22.34	22.34	21.97	22.21	16,368	-0.35(-1.55%)
Oct 14, 2014	22.65	22.74	22.53	22.56	16,277	+0.34(+1.53%)
Oct 13, 2014		22.49	22.19	22.22	24,071	-0.21(-0.96%)
Oct 10, 2014	22.70	22.84	22.43	22.43	12,036	-0.41(-1.77%)
Oct 09, 2014	23.05	23.15	22.75	22.84	21,787	-0.73(-3.10%)
Oct 08, 2014	23.18	23.70	23.18	23.57	12,731	+0.50(+2.19%)
Oct 07, 2014	23.00	23.22	23.00	23.07	9,003	-0.04(-0.19%)
Oct 06, 2014	23.11	23.15	23.02	23.11	11,354	-0.23(-0.96%)
Oct 03, 2014	23.18	23.34	23.18	23.34	18,620	+0.10(+0.43%)
Oct 02, 2014	23.34	23.34	23.08	23.23	12,499	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.