Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.96	25.06	24.94	24.96	2,773	-0.38(-1.50%)
Oct 29, 2015	25.33	25.39	25.32	25.34	7,006	+0.01(+0.04%)
Oct 28, 2015	25.07	25.48	25.07	25.33	3,076	+0.10(+0.40%)
Oct 27, 2015	25.20	25.29	25.13	25.23	1,631	-0.24(-0.94%)
Oct 26, 2015	25.77	25.77	25.44	25.47	8,700	-0.23(-0.89%)
Oct 23, 2015	25.55	25.71	25.43	25.70	8,847	+0.17(+0.67%)
Oct 22, 2015	25.41	25.62	25.41	25.53	26,519	+0.70(+2.82%)
Oct 21, 2015	24.75	24.83	24.75	24.83	4,946	+0.47(+1.93%)
Oct 20, 2015	24.35	24.45	24.27	24.36	3,457	-0.06(-0.25%)
Oct 19, 2015	24.42	24.44	24.30	24.42	5,058	-0.63(-2.51%)
Oct 16, 2015	24.98	25.06	24.92	25.05	6,268	+0.15(+0.60%)
Oct 15, 2015	24.74	24.90	24.70	24.90	25,750	+0.98(+4.10%)
Oct 14, 2015	24.17	24.17	23.92	23.92	7,616	-0.50(-2.05%)
Oct 13, 2015	24.60	24.60	24.42	24.42	12,367	-0.16(-0.65%)
Oct 12, 2015	24.59	24.61	24.45	24.58	3,126	+0.01(+0.04%)
Oct 09, 2015	24.46	24.57	24.44	24.57	6,640	+0.36(+1.49%)
Oct 08, 2015	23.89	24.21	23.89	24.21	7,951	+0.59(+2.50%)
Oct 07, 2015	23.62	23.74	23.59	23.62	12,199	+1.03(+4.56%)
Oct 06, 2015	22.51	22.59	22.46	22.59	14,879	-0.01(-0.04%)
Oct 05, 2015	22.58	22.66	22.56	22.60	4,086	+1.12(+5.21%)
Oct 02, 2015	21.04	21.48	20.70	21.48	21,922	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.