Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.99	37.19	36.99	37.17	13,086	+0.50(+1.37%)
Oct 30, 2018	35.64	36.74	35.64	36.66	24,156	+0.16(+0.42%)
Oct 29, 2018	36.81	36.93	36.10	36.51	22,856	+0.45(+1.25%)
Oct 26, 2018	36.51	36.51	35.74	36.06	37,100	-0.35(-0.95%)
Oct 25, 2018	36.10	36.56	36.10	36.41	8,799	+0.64(+1.80%)
Oct 24, 2018	36.60	36.60	35.77	35.77	5,341	-1.66(-4.45%)
Oct 23, 2018	37.33	37.45	36.84	37.43	25,541	-0.69(-1.81%)
Oct 22, 2018	38.17	38.17	37.91	38.12	12,555	+0.03(+0.08%)
Oct 19, 2018	38.15	38.15	38.08	38.09	3,000	+0.17(+0.44%)
Oct 18, 2018	38.27	38.38	37.86	37.92	12,655	-0.65(-1.69%)
Oct 17, 2018	38.51	38.64	38.50	38.58	6,062	-0.77(-1.97%)
Oct 16, 2018	38.96	39.42	38.96	39.35	81,553	+0.86(+2.22%)
Oct 15, 2018	38.66	38.95	38.38	38.49	3,343	+0.20(+0.51%)
Oct 12, 2018	38.12	38.42	37.92	38.30	9,300	-0.13(-0.34%)
Oct 11, 2018	37.09	39.14	37.09	38.43	12,681	-1.06(-2.68%)
Oct 10, 2018	40.27	40.27	39.48	39.49	4,291	-0.32(-0.80%)
Oct 09, 2018	39.47	39.81	39.47	39.81	3,970	+0.16(+0.40%)
Oct 08, 2018	39.60	39.65	39.35	39.65	28,972	+0.12(+0.29%)
Oct 05, 2018	39.27	39.55	39.27	39.53	49,300	+0.31(+0.80%)
Oct 04, 2018	39.27	39.27	39.13	39.22	1,611	+0.36(+0.93%)
Oct 03, 2018	39.08	39.08	38.70	38.86	64,733	-0.27(-0.70%)
Oct 02, 2018	39.51	39.51	38.61	39.13	2,773	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.