Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.3200	0.3200	0.3200	0	-0.04(-10.49%)
Oct 27, 2021	0.3575	0.3575	0.3575	0.3575	100	+0.04(+11.72%)
Oct 26, 2021	0.3200	0.3200	0.3200	0.3200	1,107	-0.03(-8.57%)
Oct 25, 2021	0.3010	0.3500	0.3010	0.3500	9,770	+0.00(+1.01%)
Oct 22, 2021	0.3430	0.3465	0.3430	0.3465	1,200	+0.00(+1.02%)
Oct 21, 2021	0.3430	0.3430	0.3430	0.3430	285	+0.00(+0.88%)
Oct 20, 2021	0.3200	0.3500	0.3200	0.3400	15,996	+0.04(+11.48%)
Oct 18, 2021		0.3050	0.3050	0.3050	0	-0.00(-0.33%)
Oct 15, 2021	0.3050	0.3060	0.3050	0.3060	2,526	-0.02(-4.76%)
Oct 11, 2021		0.3213	0.3213	0.3213	16	-0.01(-3.77%)
Oct 08, 2021	0.3339	0.3339	0.3339	0.3339	314	+0.03(+9.84%)
Oct 07, 2021	0.3120	0.3210	0.3040	0.3040	3,353	-0.02(-5.30%)
Oct 06, 2021	0.3300	0.3300	0.3120	0.3210	24,899	-0.01(-3.86%)
Oct 05, 2021	0.3030	0.3339	0.3030	0.3339	561	+0.03(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.