Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.670	7.900	7.030	7.050	1,501,008	-0.64(-8.32%)
Oct 29, 2015	7.200	8.470	7.160	7.690	2,847,750	+0.55(+7.70%)
Oct 28, 2015	6.800	7.190	6.670	7.140	1,368,806	+0.27(+3.93%)
Oct 27, 2015	6.810	6.950	6.650	6.870	761,555	+0.06(+0.88%)
Oct 26, 2015	7.130	7.190	6.750	6.810	767,224	-0.38(-5.29%)
Oct 23, 2015	6.620	7.580	6.520	7.190	1,716,932	+0.76(+11.82%)
Oct 22, 2015	6.440	6.470	6.120	6.430	788,903	+0.01(+0.16%)
Oct 21, 2015	6.350	6.550	6.050	6.420	900,496	+0.13(+2.07%)
Oct 20, 2015	6.520	6.620	6.120	6.290	903,465	-0.22(-3.38%)
Oct 19, 2015	6.320	6.740	6.270	6.510	891,080	+0.20(+3.17%)
Oct 16, 2015	6.650	6.756	6.122	6.310	1,234,404	-0.32(-4.83%)
Oct 15, 2015	5.940	6.640	5.900	6.630	1,368,267	+0.67(+11.24%)
Oct 14, 2015	5.690	6.170	5.640	5.960	931,309	+0.31(+5.49%)
Oct 13, 2015	5.880	6.110	5.640	5.650	885,262	-0.28(-4.72%)
Oct 12, 2015	5.980	6.025	5.760	5.930	906,966	-0.01(-0.17%)
Oct 09, 2015	5.570	5.990	5.550	5.940	884,232	+0.38(+6.83%)
Oct 08, 2015	5.820	5.894	5.310	5.560	1,580,186	-0.14(-2.46%)
Oct 07, 2015	5.820	5.970	5.490	5.700	1,041,339	+0.03(+0.53%)
Oct 06, 2015	6.030	6.208	5.430	5.670	1,033,321	-0.41(-6.74%)
Oct 05, 2015	5.950	6.320	5.810	6.080	991,408	+0.18(+3.05%)
Oct 02, 2015	5.460	6.030	5.304	5.900	1,455,576	+0.32(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.